Ricoh India Ltd.

BSE: 517496

₹193.45

Dec. 12, 2016 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

214.8

10D

233.8

20D

249.1

50D

290.9

100D

388.1

200D

597.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

193.45

Pivot

First resistance193.45

Second resistance193.45

Third resistance193.45

First support193.45

Second support193.45

Third support193.45

Day RSI30.0

Day MFI65.5

Day MACD-17.19

Day MACD signal-9.18

Beta

1M—

3M—

1Y0.97

3Y1.24

Price change analysis

↓ -22.6%

Over 1 Month

LowHigh

193.45237.40

↓ -36.9%

Over 3 Months

LowHigh

193.45334.40

↓ -16.3%

Over 6 Months

LowHigh

188.25334.40

↓ -76.8%

Over 1 Year

LowHigh

188.25899.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 12, 2016	22	22	100.00	-5.0%	–	6	100.0%	193.45
Dec. 5, 2016	5	5	100.00	-5.0%	–	9	100.0%	203.60
Nov. 28, 2016	3	3	100.00	-5.0%	–	17	100.0%	214.30
Nov. 21, 2016	0	0	100.00	-5.0%	–	33	100.0%	225.55
Nov. 15, 2016	0	0	100.00	-5.0%	–	64	100.0%	237.40
Nov. 7, 2016	37	37	100.00	-5.0%	–	81	100.0%	249.85
Nov. 1, 2016	46	46	100.00	-3.3%	–	77	100.0%	262.95
Oct. 24, 2016	79	79	100.00	-4.6%	–	85	100.0%	272.00
Oct. 17, 2016	157	157	100.00	-5.0%	–	104	100.0%	285.05
Oct. 10, 2016	88	88	100.00	3.3%	–	91	100.0%	300.05
Oct. 3, 2016	14	14	100.00	-5.0%	–	79	100.0%	290.45
Sept. 26, 2016	88	88	100.00	-5.0%	–	77	100.0%	305.70
Sept. 19, 2016	174	174	100.00	5.0%	–	101	100.0%	321.75
Sept. 12, 2016	91	91	100.00	5.0%	–	69	100.0%	306.45
Sept. 6, 2016	26	26	100.00	5.0%	–	52	100.0%	291.90
Aug. 29, 2016	8	8	100.00	5.0%	–	47	100.0%	278.00
Aug. 22, 2016	207	207	100.00	5.0%	–	48	100.0%	264.80
Aug. 16, 2016	15	15	100.00	5.0%	–	12	100.0%	252.20
Aug. 8, 2016	5	5	100.00	5.0%	–	89	100.0%	240.20
Aug. 1, 2016	1	1	100.00	5.0%	–	89	100.0%	228.80
July 25, 2016	11	11	100.00	5.0%	–	93	100.0%	217.95
July 18, 2016	28	28	100.00	-0.2%	–	115	100.0%	207.60
July 11, 2016	399	399	100.00	5.0%	–	132	100.0%	208.05
July 4, 2016	5	5	100.00	-5.0%	–	129	100.0%	198.15
June 27, 2016	19	19	100.00	-5.0%	–	128	100.0%	208.55
June 20, 2016	123	123	100.00	-5.0%	–	125	100.0%	219.50
June 13, 2016	115	115	100.00	-5.0%	–	126	100.0%	231.05
May 25, 2016	381	381	100.00	-5.0%	–	111	100.0%	243.20
May 24, 2016	3	3	100.00	-5.0%	–	65	100.0%	256.00
May 23, 2016	2	2	100.00	-5.0%	–	73	100.0%	269.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	214.86	244.42	261.22	269.48	386.55	597.31
EMA	214.79	233.79	249.10	290.88	388.06	597.31

RSI (14) 30.0

ATR (14) 15.58

MFI (14) 65.5

Beta (1Y) 0.97

MACD -17.19 / Signal -9.18 / Hist. -8.01

Bollinger Upper (20, 2σ) 332.82

Bollinger Middle 261.22

Bollinger Lower 189.63

S3	S2	S1	Pivot	R1	R2	R3
193.45	193.45	193.45	193.45	193.45	193.45	193.45

ADX (14) 24.1

ROC (21) -6.82%

ROC (125) -75.25%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.97

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-148.42	Oversold
Ultimate Oscillator	13.93	Oversold
Awesome Oscillator	-41.24	Below zero
Momentum (10)	-97.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	214.86	244.42	261.22	249.47	269.48	386.55	513.51	597.31
EMA	214.79	233.79	249.10	260.21	290.91	383.51	453.17	488.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	193.45	193.45	193.45	193.45	193.45	—	—
Camarilla	193.45	193.45	193.45	193.45	—	193.45	193.45	193.45	193.45
Fibonacci	—	193.45	193.45	193.45	193.45	193.45	193.45	193.45	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	193.4500	193.4500	—
1W	-5.0%	193.4500	193.4500	—
1M	-22.6%	193.4500	237.4000
Qtr	-36.9%	193.4500	334.4000
6M	-16.3%	188.2500	334.4000
1Y	-76.8%	188.2500	899.7500
3Y	59.5%	112.0500	1072.2500
5Y	545.9%	24.2000	1072.2500
7Y	646.9%	24.2000	1072.2500
10Y	—	11.2500	1072.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)