Information Technology · IT - Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 89.62 | — | – | 0 | 93.4% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 98.2% | 57.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 1.6% | Rising delivery | 1 | 91.7% | 57.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -2.5% | Rising delivery | 1 | 88.5% | 56.08 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 92.5% | 57.50 |
| Sept. 24, 2026 | 1 | 1 | 96.88 | 2.4% | – | 2 | 92.9% | 57.50 |
| Sept. 23, 2026 | 2 | 1 | 87.15 | -0.4% | Falling delivery | 2 | 93.7% | 56.14 |
| Sept. 22, 2026 | 1 | 1 | 78.92 | 3.8% | Falling delivery | 1 | 95.1% | 56.35 |
| Sept. 21, 2026 | 4 | 4 | 95.88 | 0.4% | – | 1 | 95.3% | 54.28 |
| Sept. 18, 2026 | 0 | 0 | 99.11 | -4.7% | – | 1 | 94.7% | 54.07 |
| Sept. 17, 2026 | 1 | 1 | 99.80 | -2.8% | Rising delivery | 1 | 94.3% | 56.74 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 5.7% | Rising delivery | 0 | 93.2% | 58.35 |
| Sept. 15, 2026 | 1 | 1 | 80.22 | -2.1% | Falling delivery | 0 | 91.7% | 55.19 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -1.1% | Rising delivery | 1 | 88.0% | 56.35 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -1.7% | Rising delivery | 2 | 92.9% | 57.00 |
| Sept. 9, 2026 | 1 | 1 | 99.80 | 3.6% | Rising delivery | 2 | 91.5% | 58.00 |
| Sept. 8, 2026 | 0 | 0 | 76.96 | -3.3% | Falling delivery | 2 | 90.1% | 56.00 |
| Sept. 7, 2026 | 2 | 1 | 79.50 | 3.7% | Falling delivery | 2 | 90.4% | 57.90 |
| Sept. 4, 2026 | 8 | 8 | 95.00 | -2.1% | – | 2 | 92.2% | 55.83 |
| Sept. 3, 2026 | 1 | 1 | 74.45 | -3.2% | Falling delivery | 1 | 86.9% | 57.04 |
| Sept. 2, 2026 | 0 | 0 | 50.56 | 3.4% | Falling delivery | 0 | 92.2% | 58.93 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -1.7% | Rising delivery | 1 | 94.2% | 57.00 |
| Aug. 31, 2026 | 0 | 0 | 86.71 | -0.8% | Falling delivery | 1 | 94.4% | 57.96 |
| Aug. 28, 2026 | 1 | 1 | 98.38 | 3.3% | – | 1 | 95.4% | 58.45 |
| Aug. 27, 2026 | 0 | 0 | 93.07 | -3.3% | – | 1 | 94.7% | 56.61 |
| Aug. 26, 2026 | 2 | 2 | 92.82 | 1.6% | – | 1 | 95.1% | 58.53 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -0.4% | – | 1 | 98.3% | 57.60 |
| Aug. 24, 2026 | 1 | 1 | 98.44 | -2.7% | – | 1 | 98.5% | 57.82 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 98.5% | 59.42 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 96.7% | 59.43 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 57.02 | 56.27 | 56.66 | 63.82 | 79.90 | 103.52 |
| EMA | 56.80 | 56.68 | 57.42 | 64.61 | 78.00 | 103.52 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 56.53 | 56.63 | 56.81 | 56.91 | 57.09 | 57.19 | 57.37 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 67.57 | Neutral |
| Stochastic RSI | 95.51 | Overbought |
| Williams %R | -32.43 | Neutral |
| CCI (20) | 30.71 | Neutral |
| Ultimate Oscillator | 58.25 | Neutral |
| Awesome Oscillator | -0.78 | Below zero |
| Momentum (10) | -1.35 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 57.02 | 56.27 | 56.66 | 57.18 | 63.82 | 79.90 | 92.98 | 103.52 |
| EMA | 56.80 | 56.68 | 57.42 | 59.35 | 64.62 | 78.48 | 93.02 | 109.18 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 56.65 | 56.86 | 56.93 | 57.14 | 57.21 | — | — |
| Camarilla | 56.85 | 56.92 | 56.95 | 56.97 | — | 57.03 | 57.05 | 57.08 | 57.15 |
| Fibonacci | — | 56.63 | 56.73 | 56.80 | 56.91 | 57.01 | 57.08 | 57.19 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 56.7200 | 57.0000 | |
| 1W | 1.5% | 53.2100 | 58.0000 | |
| 1M | -1.7% | 52.0000 | 59.9800 | |
| Qtr | -17.2% | 52.0000 | 62.8000 | |
| 6M | -17.2% | 52.0000 | 62.8000 | |
| 1Y | -17.2% | 52.0000 | 62.8000 | |
| 3Y | -67.4% | 52.0000 | 183.6500 | |
| 5Y | -66.1% | 52.0000 | 587.0000 | |
| 7Y | 0.0% | 52.0000 | 587.0000 | |
| 10Y | — | 45.0000 | 587.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
