Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 8 | 69.7% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 1.8% | Rising delivery | 12 | 73.5% | 28.50 |
| Sept. 29, 2026 | 11 | 8 | 77.78 | -5.3% | – | 14 | 77.6% | 28.00 |
| Sept. 28, 2026 | 10 | 8 | 87.50 | 0.5% | Rising delivery | 13 | 76.8% | 29.57 |
| Sept. 25, 2026 | 17 | 8 | 50.00 | -0.7% | Falling delivery | 12 | 76.0% | 29.43 |
| Sept. 24, 2026 | 20 | 17 | 82.35 | 0.5% | – | 9 | 82.1% | 29.65 |
| Sept. 23, 2026 | 12 | 12 | 100.00 | 3.1% | Rising delivery | 6 | 83.3% | 29.50 |
| Sept. 21, 2026 | 8 | 6 | 71.43 | -2.9% | Rising delivery | 6 | 60.9% | 28.60 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 8.0% | Rising delivery | 5 | 57.1% | 29.44 |
| Sept. 15, 2026 | 4 | 1 | 33.33 | 1.0% | Falling delivery | 6 | 52.0% | 27.26 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -4.5% | Rising delivery | 6 | 56.5% | 27.00 |
| Sept. 10, 2026 | 11 | 5 | 44.44 | -1.7% | Falling delivery | 6 | 52.0% | 28.28 |
| Sept. 9, 2026 | 6 | 4 | 60.00 | -3.0% | – | 5 | 63.2% | 28.78 |
| Sept. 8, 2026 | 7 | 4 | 50.00 | 0.5% | Falling delivery | 4 | 66.7% | 29.66 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -1.3% | Rising delivery | 2 | 80.0% | 29.50 |
| Sept. 3, 2026 | 5 | 2 | 50.00 | -0.3% | Falling delivery | 3 | 78.6% | 29.90 |
| Sept. 2, 2026 | 4 | 4 | 100.00 | -4.7% | Rising delivery | 4 | 93.3% | 30.00 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 3.5% | Rising delivery | 3 | 92.3% | 31.48 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 86.7% | 30.41 |
| Aug. 26, 2026 | 6 | 5 | 80.00 | -5.0% | – | 4 | 81.3% | 30.41 |
| Aug. 25, 2026 | 6 | 6 | 100.00 | 0.0% | Rising delivery | 3 | 71.4% | 32.01 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -8.1% | Rising delivery | 2 | 60.0% | 32.00 |
| Aug. 18, 2026 | 4 | 2 | 66.67 | -0.8% | Rising delivery | 2 | 60.0% | 34.83 |
| Aug. 17, 2026 | 2 | 1 | 50.00 | 2.6% | Falling delivery | 2 | 66.7% | 35.10 |
| Aug. 14, 2026 | 4 | 1 | 33.33 | -7.0% | Falling delivery | 2 | 75.0% | 34.22 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | -0.1% | – | 2 | 100.0% | 36.80 |
| Aug. 11, 2026 | 1 | 1 | 100.00 | 9.9% | – | 2 | 100.0% | 36.82 |
| Aug. 10, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 4 | 77.8% | 33.50 |
| Aug. 7, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 11 | 89.4% | 33.50 |
| Aug. 5, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 15 | 90.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 29.03 | 28.70 | 29.37 | — | — | — |
| EMA | 28.76 | 29.01 | 30.17 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 47.17 | Neutral |
| Stochastic RSI | 77.52 | Neutral |
| Williams %R | -52.83 | Neutral |
| CCI (20) | -61.82 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 0.22 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 29.03 | 28.70 | 29.37 | — | — | — | — | — |
| EMA | 28.76 | 29.01 | 30.17 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | — | — |
| Camarilla | 28.50 | 28.50 | 28.50 | 28.50 | — | 28.50 | 28.50 | 28.50 | 28.50 |
| Fibonacci | — | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.8% | 28.5000 | 28.5000 | — |
| 1W | -3.4% | 26.7500 | 29.8900 | |
| 1M | -6.3% | 26.7500 | 31.4800 | |
| Qtr | — | 26.7500 | 36.8200 | |
| 6M | — | 26.7500 | 36.8200 | |
| 1Y | — | 26.7500 | 36.8200 | |
| 3Y | — | 26.7500 | 36.8200 | |
| 5Y | — | 26.7500 | 36.8200 | |
| 7Y | — | 26.7500 | 36.8200 | |
| 10Y | — | 26.7500 | 36.8200 |
Latest-bar candlestick shape None (shape only — trend context is not checked)