Riddhi Siddhi Gluco Biols Ltd

Services · Commercial Services & Supplies

BSE: 524480

₹735.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

737.3

10D

740.8

20D

742.0

50D

713.4

100D

665.0

200D

588.1

Delivery and volume

Day avg. delivery

83.2%

Week avg. delivery

81.8%

Month avg. delivery

92.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

737.67

Pivot

First resistance745.33

Second resistance755.67

Third resistance763.33

First support727.33

Second support719.67

Third support709.33

Day RSI48.8

Day MFI22.8

Day MACD2.97

Day MACD signal7.63

Beta

1M0.08

3M0.39

1Y0.39

3Y0.45

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

702.30779.75

↑ 11.8%

Over 3 Months

LowHigh

702.30804.60

↑ 11.8%

Over 6 Months

LowHigh

702.30804.60

↑ 11.8%

Over 1 Year

LowHigh

702.30804.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	83.18	—	–	0	81.8%	—
Sept. 30, 2026	0	0	73.02	-0.5%	Falling delivery	0	78.8%	735.00
Sept. 29, 2026	0	0	72.66	2.0%	Falling delivery	1	88.3%	738.65
Sept. 28, 2026	0	0	95.42	-2.6%	Rising delivery	0	88.4%	723.85
Sept. 25, 2026	0	0	96.15	-0.3%	Rising delivery	0	85.0%	742.90
Sept. 24, 2026	0	0	77.78	0.0%	Falling delivery	1	85.1%	745.15
Sept. 23, 2026	2	2	92.05	-0.9%	Rising delivery	1	85.8%	745.10
Sept. 22, 2026	0	0	56.28	0.0%	Falling delivery	0	71.6%	751.75
Sept. 21, 2026	0	0	62.85	0.2%	Falling delivery	0	77.5%	751.55
Sept. 18, 2026	0	0	91.13	0.0%	–	1	87.1%	750.00
Sept. 17, 2026	0	0	92.00	2.2%	–	1	91.2%	749.85
Sept. 16, 2026	1	1	72.17	-2.2%	Falling delivery	1	92.6%	733.80
Sept. 15, 2026	1	1	84.43	1.4%	Falling delivery	1	97.7%	750.40
Sept. 11, 2026	1	1	100.00	0.0%	–	1	100.0%	740.00
Sept. 10, 2026	2	2	100.00	-2.0%	–	1	100.0%	740.05
Sept. 9, 2026	1	1	100.00	-1.0%	–	1	100.0%	755.00
Sept. 8, 2026	1	1	100.00	1.9%	–	1	100.0%	762.80
Sept. 7, 2026	2	2	100.00	-2.3%	–	1	100.0%	748.70
Sept. 4, 2026	1	1	100.00	2.1%	–	1	100.0%	766.00
Sept. 3, 2026	0	0	100.00	-0.1%	–	1	100.0%	750.00
Sept. 2, 2026	1	1	100.00	0.7%	–	1	100.0%	750.50
Sept. 1, 2026	1	1	100.00	-2.0%	–	1	100.0%	745.00
Aug. 31, 2026	1	1	100.00	0.1%	–	1	100.0%	760.00
Aug. 28, 2026	0	0	100.00	2.6%	–	1	100.0%	759.00
Aug. 27, 2026	1	1	100.00	-3.7%	–	1	100.0%	740.10
Aug. 26, 2026	1	1	100.00	-0.4%	–	1	100.0%	768.85
Aug. 25, 2026	0	0	100.00	1.5%	–	1	100.0%	771.60
Aug. 24, 2026	1	1	100.00	-0.6%	–	1	100.0%	760.00
Aug. 21, 2026	2	2	100.00	0.0%	–	1	100.0%	764.65
Aug. 20, 2026	0	0	100.00	1.6%	–	1	100.0%	764.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	737.11	743.38	746.55	719.09	640.04	588.13
EMA	737.33	740.77	741.98	713.38	665.03	588.13

RSI (14) 48.8

ATR (14) 30.33

MFI (14) 22.8

Beta (1Y) 0.39

MACD 2.97 / Signal 7.63 / Hist. -4.65

Bollinger Upper (20, 2σ) 765.59

Bollinger Middle 746.55

Bollinger Lower 727.52

S3	S2	S1	Pivot	R1	R2	R3
709.33	719.67	727.33	737.67	745.33	755.67	763.33

ADX (14) 18.4

ROC (21) -3.29%

ROC (125) 23.07%

Beta (1M) 0.08

Beta (3M) 0.39

Beta (1Y) 0.39

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.01	Neutral
Stochastic RSI	40.83	Neutral
Williams %R	-54.99	Neutral
CCI (20)	-82.75	Neutral
Ultimate Oscillator	52.21	Neutral
Awesome Oscillator	-15.43	Below zero
Momentum (10)	1.20	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	737.11	743.38	746.55	750.60	719.09	640.04	618.06	588.13
EMA	737.33	740.77	741.98	735.37	713.44	664.50	628.01	597.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	719.00	726.00	737.00	744.00	755.00	—	—
Camarilla	725.10	730.05	731.70	733.35	—	736.65	738.30	739.95	744.90
Fibonacci	—	719.67	726.54	730.79	737.67	744.54	748.79	755.67	—

Performance by period

Period	Return	Low	High
1D	-0.5%	730.0000	748.0000
1W	-1.4%	712.0000	754.3500
1M	-3.3%	702.3000	779.7500
Qtr	11.8%	702.3000	804.6000
6M	11.8%	702.3000	804.6000
1Y	11.8%	702.3000	804.6000
3Y	61.7%	370.0500	804.6000
5Y	120.8%	310.0000	804.6000
7Y	147.3%	156.0000	804.6000
10Y	114.0%	156.0000	953.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)