Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 262.00 |
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 2.9% | – | 1 | 100.0% | 249.90 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 2.0% | – | 1 | 100.0% | 242.85 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 238.00 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | 4.8% | – | 1 | 100.0% | 227.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 216.50 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 206.20 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 206.20 |
| June 30, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 29, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 25, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 24, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 23, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| June 22, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 19, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| June 4, 2026 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| June 1, 2026 | 0 | 0 | 100.00 | — | – | 6 | 100.0% | — |
| May 29, 2026 | 0 | 0 | 100.00 | — | – | 7 | 100.0% | — |
| May 15, 2026 | 9 | 9 | 100.00 | — | – | 9 | 100.0% | — |
| May 14, 2026 | 9 | 9 | 100.00 | — | – | 8 | 100.0% | — |
| May 13, 2026 | 9 | 9 | 100.00 | — | – | 7 | 100.0% | — |
| May 12, 2026 | 9 | 9 | 100.00 | — | – | 5 | 100.0% | — |
| May 11, 2026 | 9 | 9 | 100.00 | — | – | 4 | 100.0% | — |
| April 23, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| April 22, 2026 | 5 | 5 | 100.00 | — | – | 9 | 100.0% | — |
| April 21, 2026 | 2 | 2 | 100.00 | — | – | 13 | 100.0% | — |
| April 20, 2026 | 2 | 2 | 100.00 | — | – | 21 | 100.0% | — |
| April 17, 2026 | 5 | 5 | 100.00 | — | – | 24 | 100.0% | — |
| April 16, 2026 | 32 | 32 | 100.00 | — | – | 30 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 243.95 | 195.77 | 122.89 | 76.80 | 64.90 | 45.65 |
| EMA | 238.91 | 201.65 | 151.68 | 99.36 | 73.90 | 45.65 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 107.97 | Overbought |
| Ultimate Oscillator | 92.39 | Overbought |
| Awesome Oscillator | 152.96 | Above zero |
| Momentum (10) | 209.20 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 243.95 | 195.77 | 122.89 | 95.41 | 76.80 | 64.90 | 54.19 | 45.65 |
| EMA | 238.91 | 201.65 | 151.68 | 125.33 | 99.36 | 74.16 | 62.56 | 55.76 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | — | — |
| Camarilla | 262.00 | 262.00 | 262.00 | 262.00 | — | 262.00 | 262.00 | 262.00 | 262.00 |
| Fibonacci | — | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.8% | 262.0000 | 262.0000 | — |
| 1W | 10.1% | 239.5000 | 262.0000 | |
| 1M | 27.1% | 205.7000 | 262.0000 | |
| Qtr | 367.9% | 205.7000 | 262.0000 | |
| 6M | 367.9% | 205.7000 | 262.0000 | |
| 1Y | 367.9% | 205.7000 | 262.0000 | |
| 3Y | 589.5% | 30.0000 | 262.0000 | |
| 5Y | 1147.6% | 17.8000 | 262.0000 | |
| 7Y | 1771.4% | 6.6000 | 262.0000 | |
| 10Y | 587.7% | 6.6000 | 262.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
