Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 28, 2023 | 16 | 16 | 100.00 | 5.0% | – | 7 | 100.0% | 5.25 |
| April 27, 2023 | 3 | 3 | 100.00 | -2.0% | – | 4 | 100.0% | 5.00 |
| April 26, 2023 | 1 | 1 | 100.00 | -3.8% | – | 4 | 100.0% | 5.10 |
| April 25, 2023 | 15 | 15 | 100.00 | 0.2% | – | 4 | 100.0% | 5.30 |
| April 24, 2023 | 2 | 2 | 100.00 | -4.9% | – | 2 | 100.0% | 5.29 |
| April 21, 2023 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 5.56 |
| April 20, 2023 | 0 | 0 | 100.00 | -3.8% | – | 1 | 100.0% | 5.56 |
| April 19, 2023 | 4 | 4 | 100.00 | -4.9% | – | 2 | 100.0% | 5.78 |
| April 18, 2023 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 6.08 |
| April 17, 2023 | 0 | 0 | 100.00 | -0.2% | – | 2 | 100.0% | 6.39 |
| April 13, 2023 | 1 | 1 | 100.00 | -0.5% | – | 3 | 100.0% | 6.40 |
| April 12, 2023 | 2 | 2 | 100.00 | 4.6% | – | 3 | 100.0% | 6.43 |
| April 11, 2023 | 3 | 3 | 100.00 | 4.2% | – | 4 | 100.0% | 6.15 |
| April 10, 2023 | 3 | 3 | 100.00 | 4.1% | – | 4 | 100.0% | 5.90 |
| April 6, 2023 | 6 | 6 | 100.00 | 5.0% | – | 4 | 100.0% | 5.67 |
| April 5, 2023 | 3 | 3 | 100.00 | 4.4% | – | 3 | 100.0% | 5.40 |
| April 3, 2023 | 6 | 6 | 100.00 | 4.7% | – | 3 | 100.0% | 5.17 |
| March 31, 2023 | 2 | 2 | 100.00 | -1.2% | – | 3 | 100.0% | 4.94 |
| March 29, 2023 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 5.00 |
| March 28, 2023 | 5 | 5 | 100.00 | -1.4% | – | 4 | 100.0% | 5.00 |
| March 27, 2023 | 3 | 3 | 100.00 | -4.9% | – | 3 | 100.0% | 5.07 |
| March 24, 2023 | 6 | 6 | 100.00 | -5.0% | – | 3 | 100.0% | 5.33 |
| March 23, 2023 | 3 | 3 | 100.00 | -4.8% | – | 2 | 100.0% | 5.61 |
| March 22, 2023 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 5.89 |
| March 21, 2023 | 0 | 0 | 100.00 | 2.3% | – | 1 | 100.0% | 6.20 |
| March 20, 2023 | 3 | 3 | 100.00 | 4.7% | – | 3 | 100.0% | 6.06 |
| March 17, 2023 | 1 | 1 | 100.00 | -2.9% | – | 4 | 100.0% | 5.79 |
| March 16, 2023 | 1 | 1 | 100.00 | -0.5% | – | 4 | 100.0% | 5.96 |
| March 15, 2023 | 3 | 3 | 100.00 | -4.9% | – | 5 | 100.0% | 5.99 |
| March 14, 2023 | 7 | 7 | 100.00 | 3.6% | – | 6 | 100.0% | 6.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.19 | 5.53 | 5.57 | 6.12 | 6.68 | 7.11 |
| EMA | 5.25 | 5.41 | 5.59 | 6.02 | 6.48 | 7.11 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.60 | 4.73 | 4.99 | 5.12 | 5.38 | 5.51 | 5.77 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 23.39 | Neutral |
| Stochastic RSI | 26.02 | Neutral |
| Williams %R | -76.61 | Neutral |
| CCI (20) | -64.09 | Neutral |
| Ultimate Oscillator | 60.23 | Neutral |
| Awesome Oscillator | -0.55 | Below zero |
| Momentum (10) | -1.15 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.19 | 5.53 | 5.57 | 5.65 | 6.12 | 6.68 | 6.91 | 7.11 |
| EMA | 5.25 | 5.41 | 5.59 | 5.75 | 6.02 | 6.50 | 6.84 | 7.10 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.76 | 5.06 | 5.15 | 5.44 | 5.54 | — | — |
| Camarilla | 5.04 | 5.14 | 5.18 | 5.21 | — | 5.29 | 5.32 | 5.36 | 5.46 |
| Fibonacci | — | 4.73 | 4.88 | 4.97 | 5.12 | 5.27 | 5.36 | 5.51 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 4.8600 | 5.2500 | |
| 1W | -5.6% | 4.8500 | 5.3000 | |
| 1M | 5.0% | 4.8500 | 6.5600 | |
| Qtr | -30.4% | 4.7500 | 7.8000 | |
| 6M | -25.0% | 4.7500 | 8.5300 | |
| 1Y | -52.3% | 4.7500 | 11.2000 | |
| 3Y | 63.6% | 2.9200 | 14.3800 | |
| 5Y | -42.6% | 2.6200 | 14.3800 | |
| 7Y | -58.8% | 2.6200 | 36.7000 | |
| 10Y | -65.0% | 2.6200 | 36.7000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
