Rikhav Securities Limited

Financial Services · Capital Markets

BSE: 544340

₹52.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

53.2

10D

52.6

20D

50.8

Delivery and volume

Day avg. delivery

58.8%

Week avg. delivery

72.5%

Month avg. delivery

82.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.67

Pivot

First resistance53.33

Second resistance54.67

Third resistance57.33

First support49.33

Second support46.67

Third support45.33

Day RSI54.1

Day MFI75.3

Day MACD—

Day MACD signal—

Beta

1M1.77

3M1.25

1Y1.25

3Y1.25

Price change analysis

↑ 14.5%

Over 1 Month

LowHigh

42.2160.98

—

Over 3 Months

LowHigh

42.2160.98

—

Over 6 Months

LowHigh

42.2160.98

—

Over 1 Year

LowHigh

42.2160.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	128	75	58.75	—	Falling delivery	44	72.5%	—
Sept. 30, 2026	18	18	100.00	1.9%	Rising delivery	40	89.6%	52.00
Sept. 29, 2026	43	38	88.89	-6.4%	–	44	88.3%	51.03
Sept. 28, 2026	19	18	91.67	-4.1%	Rising delivery	62	82.9%	54.50
Sept. 25, 2026	13	11	87.50	-3.6%	–	63	82.7%	56.83
Sept. 24, 2026	107	94	88.06	2.3%	Rising delivery	61	82.8%	58.95
Sept. 23, 2026	37	32	86.96	2.3%	Rising delivery	45	80.3%	57.60
Sept. 22, 2026	133	101	75.90	12.3%	–	39	79.5%	56.33
Sept. 21, 2026	26	22	87.50	9.0%	–	26	90.0%	50.15
Sept. 18, 2026	5	5	100.00	-3.1%	Rising delivery	30	88.4%	46.00
Sept. 17, 2026	27	22	82.35	-0.1%	–	33	86.3%	47.46
Sept. 15, 2026	5	5	100.00	-1.0%	Rising delivery	34	85.0%	47.50
Sept. 11, 2026	66	61	92.68	2.7%	Rising delivery	37	85.2%	48.00
Sept. 10, 2026	50	42	83.87	4.6%	–	40	88.0%	46.75
Sept. 9, 2026	16	11	70.00	-2.8%	Falling delivery	31	88.8%	44.70
Sept. 8, 2026	35	27	77.27	2.7%	Falling delivery	30	90.3%	45.99
Sept. 7, 2026	18	16	90.91	-0.4%	–	32	90.9%	44.80
Sept. 4, 2026	82	80	98.04	-0.9%	Rising delivery	32	89.9%	45.00
Aug. 31, 2026	6	5	75.00	4.4%	Falling delivery	16	81.6%	45.41
Aug. 28, 2026	8	6	80.00	-3.3%	–	16	79.6%	43.50
Aug. 27, 2026	45	37	82.14	-4.3%	–	17	81.1%	45.00
Aug. 26, 2026	18	14	81.82	0.2%	–	12	86.1%	47.00
Aug. 25, 2026	2	2	100.00	2.2%	Rising delivery	9	89.3%	46.89
Aug. 24, 2026	6	3	50.00	0.1%	Falling delivery	12	86.1%	45.90
Aug. 21, 2026	14	13	88.89	0.9%	–	11	91.2%	45.85
Aug. 20, 2026	18	18	100.00	0.9%	Rising delivery	9	93.1%	45.45
Aug. 18, 2026	5	5	100.00	-0.2%	Rising delivery	8	84.0%	45.03
Aug. 17, 2026	14	11	77.78	-0.9%	–	9	77.8%	45.13
Aug. 14, 2026	3	3	100.00	-1.0%	Rising delivery	6	78.9%	45.55
Aug. 13, 2026	6	6	100.00	-2.1%	Rising delivery	8	83.3%	46.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.66	53.09	49.38	—	—	—
EMA	53.22	52.61	50.82	—	—	—

RSI (14) 54.1

ATR (14) 2.89

MFI (14) 75.3

Beta (1Y) 1.25

MACD Data unavailable

Bollinger Upper (20, 2σ) 59.07

Bollinger Middle 49.38

Bollinger Lower 39.68

S3	S2	S1	Pivot	R1	R2	R3
45.33	46.67	49.33	50.67	53.33	54.67	57.33

ADX (14) 30.3

ROC (21) 10.90%

ROC (125) Data unavailable

Beta (1M) 1.77

Beta (3M) 1.25

Beta (1Y) 1.25

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.96	Neutral
Stochastic RSI	38.14	Neutral
Williams %R	-53.04	Neutral
CCI (20)	23.81	Neutral
Ultimate Oscillator	55.41	Neutral
Awesome Oscillator	6.55	Above zero
Momentum (10)	4.50	Above zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.66	53.09	49.38	48.24	—	—	—	—
EMA	53.22	52.61	50.82	48.84	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.00	50.00	51.00	54.00	55.00	—	—
Camarilla	49.80	50.90	51.27	51.63	—	52.37	52.73	53.10	54.20
Fibonacci	—	46.67	48.19	49.14	50.67	52.19	53.14	54.67	—

Performance by period

Period	Return	Low	High
1D	1.9%	48.0000	52.0000
1W	-9.7%	48.0000	60.9800
1M	14.5%	42.2100	60.9800
Qtr	—	42.2100	60.9800
6M	—	42.2100	60.9800
1Y	—	42.2100	60.9800
3Y	—	42.2100	60.9800
5Y	—	42.2100	60.9800
7Y	—	42.2100	60.9800
10Y	—	42.2100	60.9800

Latest-bar candlestick shape None (shape only — trend context is not checked)