Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 9, 2015 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.04 |
| Aug. 20, 2014 | 1 | 1 | 100.00 | -5.0% | – | 0 | 100.0% | 3.04 |
| Aug. 6, 2014 | 2 | 2 | 100.00 | 0.0% | – | 0 | 100.0% | 3.20 |
| July 23, 2014 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.20 |
| July 22, 2014 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.20 |
| July 21, 2014 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.20 |
| June 25, 2014 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 3.20 |
| June 3, 2014 | 0 | 0 | 100.00 | 1.6% | – | 0 | 100.0% | 3.20 |
| June 2, 2014 | 0 | 0 | 100.00 | -0.9% | – | 1 | 100.0% | 3.15 |
| May 30, 2014 | 0 | 0 | 100.00 | -4.5% | – | 1 | 100.0% | 3.18 |
| May 23, 2014 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 3.33 |
| May 20, 2014 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 3.33 |
| May 12, 2014 | 2 | 2 | 100.00 | 0.0% | – | 0 | 100.0% | 3.50 |
| April 22, 2014 | 0 | 0 | 100.00 | 2.9% | – | 0 | 100.0% | 3.50 |
| April 17, 2014 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.40 |
| April 11, 2014 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.40 |
| March 27, 2014 | 0 | 0 | 100.00 | 1.5% | – | 0 | 100.0% | 3.40 |
| March 26, 2014 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.35 |
| March 22, 2014 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.52 |
| March 20, 2014 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 3.52 |
| March 11, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 3.70 |
| Jan. 24, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 23, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 22, 2014 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 21, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 20, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 15, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 25, 2013 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 18, 2013 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| April 5, 2013 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.14 | 3.16 | 3.29 | 3.81 | 4.64 | 6.82 |
| EMA | 3.11 | 3.18 | 3.30 | 3.81 | 4.79 | 6.82 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -129.36 | Oversold |
| Ultimate Oscillator | 16.23 | Oversold |
| Awesome Oscillator | -0.25 | Below zero |
| Momentum (10) | -0.29 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.14 | 3.16 | 3.29 | 3.34 | 3.81 | 4.64 | 5.72 | 6.82 |
| EMA | 3.11 | 3.18 | 3.30 | 3.46 | 3.81 | 4.66 | 5.26 | 5.59 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | — | — |
| Camarilla | 3.04 | 3.04 | 3.04 | 3.04 | — | 3.04 | 3.04 | 3.04 | 3.04 |
| Fibonacci | — | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 3.0400 | 3.0400 | — |
| 1W | 0.0% | 3.0400 | 3.0400 | — |
| 1M | 0.0% | 3.0400 | 3.0400 | — |
| Qtr | 0.0% | 3.0400 | 3.0400 | — |
| 6M | -5.0% | 3.0400 | 3.0400 | — |
| 1Y | -21.9% | 3.0400 | 3.7000 | |
| 3Y | -60.1% | 3.0400 | 16.0000 | |
| 5Y | -58.4% | 3.0400 | 16.0000 | |
| 7Y | -73.6% | 2.0900 | 16.0000 | |
| 10Y | — | 2.0900 | 19.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)