Rishabh Digha Steel And Allied Prod

Capital Goods · Industrial Products

BSE: 531539

₹43.13

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

42.2

10D

41.2

20D

39.8

50D

37.2

100D

34.4

200D

30.8

Delivery and volume

Day avg. delivery

84.8%

Week avg. delivery

90.3%

Month avg. delivery

94.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.74

Pivot

First resistance44.61

Second resistance46.10

Third resistance47.97

First support41.25

Second support39.38

Third support37.89

Day RSI61.0

Day MFI76.9

Day MACD1.73

Day MACD signal1.37

Beta

1M-1.94

3M-1.42

1Y-1.42

3Y-0.22

Price change analysis

↑ 15.2%

Over 1 Month

LowHigh

32.5046.17

↑ 11.1%

Over 3 Months

LowHigh

32.4146.17

↑ 11.1%

Over 6 Months

LowHigh

32.4146.17

↑ 11.1%

Over 1 Year

LowHigh

32.4146.17

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	6	84.83	—	Falling delivery	4	90.3%	—
Sept. 30, 2026	3	2	95.51	2.4%	–	3	93.1%	43.13
Sept. 29, 2026	7	6	88.14	-4.2%	Falling delivery	3	93.8%	42.12
Sept. 28, 2026	3	3	99.28	5.0%	–	1	98.9%	43.98
Sept. 25, 2026	1	1	99.58	5.0%	Rising delivery	2	88.8%	41.89
Sept. 24, 2026	0	0	99.65	5.0%	Rising delivery	3	93.5%	39.90
Sept. 23, 2026	2	2	99.57	-4.0%	–	5	96.0%	38.00
Sept. 22, 2026	0	0	83.60	-4.3%	Falling delivery	6	96.5%	39.60
Sept. 21, 2026	5	4	80.94	-4.8%	Falling delivery	6	96.6%	41.36
Sept. 18, 2026	8	8	99.99	5.0%	–	5	99.9%	43.43
Sept. 17, 2026	11	11	99.99	4.0%	–	3	99.8%	41.37
Sept. 16, 2026	6	6	99.78	4.8%	–	1	99.5%	39.79
Sept. 15, 2026	0	0	100.00	4.1%	Rising delivery	0	89.2%	37.98
Sept. 11, 2026	0	0	36.36	-0.2%	Falling delivery	0	87.3%	36.49
Sept. 10, 2026	0	0	79.55	4.5%	Falling delivery	0	87.9%	36.57
Sept. 9, 2026	0	0	97.75	3.7%	Rising delivery	0	88.2%	35.00
Sept. 8, 2026	0	0	100.00	-5.0%	Rising delivery	0	87.2%	33.74
Sept. 7, 2026	1	1	86.97	3.8%	–	0	87.2%	35.51
Sept. 4, 2026	0	0	88.57	-5.0%	–	0	88.2%	34.20
Sept. 3, 2026	0	0	60.00	0.0%	Falling delivery	0	88.6%	35.99
Sept. 2, 2026	0	0	100.00	-1.4%	Rising delivery	0	92.9%	36.00
Sept. 1, 2026	0	0	100.00	-2.5%	Rising delivery	0	85.8%	36.50
Aug. 31, 2026	0	0	50.00	-0.2%	Falling delivery	0	77.9%	37.43
Aug. 28, 2026	0	0	90.91	-0.8%	Rising delivery	0	79.0%	37.49
Aug. 27, 2026	0	0	94.12	-0.5%	Rising delivery	0	81.6%	37.80
Aug. 26, 2026	0	0	80.00	-2.5%	–	0	82.2%	38.00
Aug. 25, 2026	0	0	60.00	-2.3%	Falling delivery	0	82.8%	38.98
Aug. 24, 2026	0	0	100.00	5.0%	Rising delivery	0	93.9%	39.89
Aug. 21, 2026	0	0	86.59	0.9%	Falling delivery	0	94.1%	38.00
Aug. 20, 2026	0	0	100.00	0.5%	–	0	98.6%	37.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	42.20	41.48	38.80	37.07	32.93	30.76
EMA	42.23	41.21	39.78	37.23	34.42	30.76

RSI (14) 61.0

ATR (14) 2.61

MFI (14) 76.9

Beta (1Y) -1.42

MACD 1.73 / Signal 1.37 / Hist. 0.35

Bollinger Upper (20, 2σ) 45.17

Bollinger Middle 38.80

Bollinger Lower 32.43

S3	S2	S1	Pivot	R1	R2	R3
37.89	39.38	41.25	42.74	44.61	46.10	47.97

ADX (14) 22.0

ROC (21) 15.23%

ROC (125) -1.75%

Beta (1M) -1.94

Beta (3M) -1.42

Beta (1Y) -1.42

Beta (3Y) -0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.47	Neutral
Stochastic RSI	49.37	Neutral
Williams %R	-23.53	Neutral
CCI (20)	93.85	Neutral
Ultimate Oscillator	52.53	Neutral
Awesome Oscillator	3.52	Above zero
Momentum (10)	3.34	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	42.20	41.48	38.80	38.51	37.07	32.93	34.24	30.76
EMA	42.23	41.21	39.78	38.76	37.23	34.84	33.03	31.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	39.48	41.45	42.84	44.81	46.20	—	—
Camarilla	41.28	42.21	42.51	42.82	—	43.44	43.75	44.05	44.98
Fibonacci	—	39.38	40.66	41.45	42.74	44.02	44.81	46.10	—

Performance by period

Period	Return	Low	High
1D	2.4%	40.8600	44.2200
1W	13.5%	36.1500	46.1700
1M	15.2%	32.5000	46.1700
Qtr	11.1%	32.4100	46.1700
6M	11.1%	32.4100	46.1700
1Y	11.1%	32.4100	46.1700
3Y	117.3%	18.0000	53.3400
5Y	96.9%	15.2600	53.3400
7Y	85.1%	13.6500	53.3400
10Y	130.0%	13.6500	132.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)