Rishabh Instruments Limited

Capital Goods · Electrical Equipment

NSE: RISHABH BSE: 543977

₹703.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

716.5

10D

728.8

20D

733.8

50D

702.3

100D

641.5

200D

523.1

Delivery and volume

Day avg. delivery

45.9%

Week avg. delivery

44.1%

Month avg. delivery

42.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

709.23

Pivot

First resistance723.47

Second resistance743.93

Third resistance758.17

First support688.77

Second support674.53

Third support654.07

Day RSI43.8

Day MFI27.6

Day MACD1.85

Day MACD signal13.45

Beta

1M0.58

3M0.72

1Y1.41

3Y1.17

Price change analysis

↓ -0.3%

Over 1 Month

LowHigh

685.85852.00

↑ 20.2%

Over 3 Months

LowHigh

591.05852.00

↑ 86.4%

Over 6 Months

LowHigh

351.20852.00

↑ 70.3%

Over 1 Year

LowHigh

315.00852.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	207	95	45.93	—	–	161	44.1%	—
Sept. 30, 2026	142	65	45.54	-2.9%	–	147	46.7%	703.00
Sept. 29, 2026	97	45	46.43	1.5%	–	139	47.4%	723.85
Sept. 28, 2026	122	50	40.77	0.2%	Falling delivery	143	48.3%	713.50
Sept. 25, 2026	239	102	42.55	1.0%	Falling delivery	166	48.4%	711.80
Sept. 24, 2026	135	82	60.83	-4.7%	Rising delivery	134	51.8%	704.55
Sept. 23, 2026	103	51	49.51	0.3%	–	155	49.4%	738.95
Sept. 22, 2026	115	60	52.57	-1.5%	–	211	48.4%	736.55
Sept. 21, 2026	238	107	44.87	-2.2%	–	238	49.1%	748.05
Sept. 18, 2026	80	47	58.77	-1.8%	Rising delivery	235	49.0%	764.70
Sept. 17, 2026	238	117	49.08	2.6%	–	255	48.2%	778.35
Sept. 16, 2026	386	180	46.67	-2.7%	–	288	44.9%	758.55
Sept. 15, 2026	246	133	54.00	-6.0%	Rising delivery	260	44.0%	779.50
Sept. 11, 2026	225	99	44.12	2.5%	–	376	40.4%	829.60
Sept. 10, 2026	183	87	47.45	-0.8%	Rising delivery	374	40.3%	809.55
Sept. 9, 2026	403	148	36.87	0.9%	–	372	40.4%	815.90
Sept. 8, 2026	242	104	43.02	-0.2%	Rising delivery	539	36.8%	808.30
Sept. 7, 2026	827	320	38.70	9.7%	–	544	37.2%	809.95
Sept. 4, 2026	217	95	43.71	0.5%	Rising delivery	418	37.3%	738.45
Sept. 3, 2026	170	83	48.73	-1.5%	Rising delivery	414	37.6%	734.95
Sept. 2, 2026	1,239	391	31.55	7.2%	Falling delivery	411	37.3%	746.00
Sept. 1, 2026	266	122	45.76	-1.4%	–	185	45.7%	695.70
Aug. 31, 2026	195	88	45.08	2.0%	–	160	46.1%	705.45
Aug. 28, 2026	198	93	47.30	0.2%	–	262	45.5%	691.60
Aug. 27, 2026	156	71	45.67	0.4%	–	312	45.2%	690.50
Aug. 26, 2026	108	48	43.98	-0.1%	Rising delivery	640	35.8%	687.70
Aug. 25, 2026	145	69	47.89	-1.6%	Rising delivery	736	37.8%	688.55
Aug. 24, 2026	701	314	44.71	4.5%	Rising delivery	857	39.5%	699.55
Aug. 21, 2026	451	204	45.11	-2.2%	–	982	40.4%	669.30
Aug. 20, 2026	1,796	512	28.53	-1.6%	Falling delivery	956	41.3%	684.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	711.34	732.33	757.70	698.94	633.39	523.06
EMA	716.46	728.76	733.76	702.29	641.47	523.06

RSI (14) 43.8

ATR (14) 37.98

MFI (14) 27.6

Beta (1Y) 1.41

MACD 1.85 / Signal 13.45 / Hist. -11.60

Bollinger Upper (20, 2σ) 835.71

Bollinger Middle 757.70

Bollinger Lower 679.69

S3	S2	S1	Pivot	R1	R2	R3
654.07	674.53	688.77	709.23	723.47	743.93	758.17

ADX (14) 24.2

ROC (21) -0.35%

ROC (125) 101.37%

Beta (1M) 0.58

Beta (3M) 0.72

Beta (1Y) 1.41

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.62	Oversold
Stochastic RSI	0.62	Oversold
Williams %R	-93.38	Oversold
CCI (20)	-96.38	Neutral
Ultimate Oscillator	40.23	Neutral
Awesome Oscillator	-13.05	Below zero
Momentum (10)	-55.55	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	711.34	732.33	757.70	735.39	698.94	633.39	565.93	523.06
EMA	716.46	728.76	733.76	726.07	702.31	642.89	595.92	557.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	672.97	685.65	707.68	720.35	742.38	—	—
Camarilla	683.92	693.46	696.64	699.82	—	706.18	709.36	712.54	722.09
Fibonacci	—	674.53	687.79	695.98	709.23	722.49	730.68	743.93	—

Performance by period

Period	Return	Low	High
1D	-2.9%	695.0000	729.7000
1W	-4.9%	692.7000	746.9000
1M	-0.3%	685.8500	852.0000
Qtr	20.2%	591.0500	852.0000
6M	86.4%	351.2000	852.0000
1Y	70.3%	315.0000	852.0000
3Y	39.7%	201.5000	852.0000
5Y	—	201.5000	852.0000
7Y	—	201.5000	852.0000
10Y	—	201.5000	852.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)