Rishi Laser Ltd.

Capital Goods · Industrial Manufacturing

BSE: 526861

₹153.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

151.0

10D

147.0

20D

142.4

50D

134.2

100D

122.9

200D

102.3

Delivery and volume

Day avg. delivery

87.0%

Week avg. delivery

88.8%

Month avg. delivery

81.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

153.97

Pivot

First resistance157.93

Second resistance161.97

Third resistance165.93

First support149.93

Second support145.97

Third support141.93

Day RSI63.9

Day MFI65.7

Day MACD5.27

Day MACD signal3.79

Beta

1M-1.69

3M-1.19

1Y-1.19

3Y0.35

Price change analysis

↑ 16.5%

Over 1 Month

LowHigh

124.00158.00

↑ 5.4%

Over 3 Months

LowHigh

115.00158.00

↑ 5.4%

Over 6 Months

LowHigh

115.00158.00

↑ 5.4%

Over 1 Year

LowHigh

115.00158.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	9	86.96	—	–	43	88.8%	—
Sept. 30, 2026	11	9	82.54	-0.8%	Falling delivery	42	88.8%	153.90
Sept. 29, 2026	36	34	95.03	0.1%	Rising delivery	40	88.9%	155.15
Sept. 28, 2026	40	37	92.71	2.1%	–	37	87.8%	155.00
Sept. 25, 2026	117	101	86.37	10.2%	–	35	84.0%	151.85
Sept. 24, 2026	6	5	85.22	0.7%	Rising delivery	20	74.6%	137.75
Sept. 23, 2026	2	2	68.75	-1.6%	Falling delivery	20	74.2%	136.80
Sept. 22, 2026	18	16	89.43	7.2%	Rising delivery	22	74.0%	139.00
Sept. 21, 2026	31	23	72.90	-9.6%	–	19	71.0%	129.70
Sept. 18, 2026	44	31	68.92	-0.6%	–	14	72.4%	143.45
Sept. 17, 2026	4	4	78.99	-0.4%	–	8	80.7%	144.30
Sept. 16, 2026	11	8	70.70	0.7%	–	18	74.6%	144.95
Sept. 15, 2026	5	3	70.85	1.7%	–	18	75.2%	144.00
Sept. 11, 2026	8	7	92.52	-0.7%	Rising delivery	17	75.3%	141.55
Sept. 10, 2026	14	12	85.93	0.7%	Rising delivery	16	73.9%	142.60
Sept. 9, 2026	51	36	70.09	6.8%	–	14	71.8%	141.60
Sept. 8, 2026	12	9	75.40	3.5%	–	4	76.6%	132.60
Sept. 7, 2026	1	0	57.94	-3.2%	Falling delivery	2	80.3%	128.10
Sept. 4, 2026	3	2	79.90	1.1%	–	2	83.0%	132.35
Sept. 3, 2026	2	2	86.80	-1.4%	–	3	88.2%	130.90
Sept. 2, 2026	2	2	73.59	0.6%	Falling delivery	3	88.9%	132.75
Sept. 1, 2026	1	1	100.00	-0.1%	Rising delivery	3	87.9%	132.00
Aug. 31, 2026	2	2	85.33	1.1%	–	6	86.1%	132.10
Aug. 28, 2026	7	7	92.48	-2.2%	Rising delivery	6	85.9%	130.70
Aug. 27, 2026	2	2	91.38	1.7%	Rising delivery	5	84.6%	133.60
Aug. 26, 2026	3	2	72.52	-1.8%	Falling delivery	6	79.0%	131.35
Aug. 25, 2026	14	12	84.93	6.6%	–	7	84.5%	133.80
Aug. 24, 2026	2	2	81.98	-1.5%	–	5	84.3%	125.50
Aug. 21, 2026	5	4	90.02	1.1%	–	8	85.9%	127.45
Aug. 20, 2026	6	3	58.04	0.8%	Falling delivery	10	82.4%	126.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	150.73	144.69	140.92	136.32	119.47	102.31
EMA	150.99	146.96	142.41	134.18	122.95	102.31

RSI (14) 63.9

ATR (14) 8.30

MFI (14) 65.7

Beta (1Y) -1.19

MACD 5.27 / Signal 3.79 / Hist. 1.48

Bollinger Upper (20, 2σ) 157.45

Bollinger Middle 140.92

Bollinger Lower 124.38

S3	S2	S1	Pivot	R1	R2	R3
141.93	145.97	149.93	153.97	157.93	161.97	165.93

ADX (14) 15.8

ROC (21) 16.50%

ROC (125) 66.47%

Beta (1M) -1.69

Beta (3M) -1.19

Beta (1Y) -1.19

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	86.94	Overbought
Stochastic RSI	92.69	Overbought
Williams %R	-13.06	Overbought
CCI (20)	132.33	Overbought
Ultimate Oscillator	64.13	Neutral
Awesome Oscillator	14.36	Above zero
Momentum (10)	8.95	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	150.73	144.69	140.92	137.20	136.32	119.47	109.33	102.31
EMA	150.99	146.96	142.41	139.42	134.19	122.52	112.81	104.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	145.95	149.90	153.95	157.90	161.95	—	—
Camarilla	149.50	151.70	152.43	153.17	—	154.63	155.37	156.10	158.30
Fibonacci	—	145.97	149.02	150.91	153.97	157.02	158.91	161.97	—

Performance by period

Period	Return	Low	High
1D	-0.8%	150.0000	158.0000
1W	12.5%	135.1500	158.0000
1M	16.5%	124.0000	158.0000
Qtr	5.4%	115.0000	158.0000
6M	5.4%	115.0000	158.0000
1Y	5.4%	115.0000	158.0000
3Y	182.6%	52.0100	163.9000
5Y	995.4%	12.2500	163.9000
7Y	861.9%	4.6000	163.9000
10Y	585.5%	4.6000	163.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)