Rishi Techtex Limited

Capital Goods · Industrial Products

BSE: 523021

₹44.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

44.2

10D

43.1

20D

42.2

50D

43.8

100D

45.4

200D

45.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

78.0%

Month avg. delivery

79.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.07

Pivot

First resistance45.88

Second resistance47.30

Third resistance49.11

First support42.65

Second support40.84

Third support39.42

Day RSI56.3

Day MFI93.1

Day MACD0.55

Day MACD signal-0.36

Beta

1M1.52

3M1.09

1Y1.09

3Y0.77

Price change analysis

↑ 11.9%

Over 1 Month

LowHigh

37.6049.45

↓ -27.7%

Over 3 Months

LowHigh

36.0049.45

↓ -27.7%

Over 6 Months

LowHigh

36.0049.45

↓ -27.7%

Over 1 Year

LowHigh

36.0049.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	Rising delivery	9	78.0%	—
Sept. 30, 2026	1	1	99.23	2.6%	Rising delivery	10	80.6%	44.45
Sept. 29, 2026	2	2	79.55	-8.5%	–	11	81.1%	43.33
Sept. 28, 2026	9	6	71.87	-0.2%	–	13	76.6%	47.38
Sept. 25, 2026	30	23	78.39	12.7%	–	12	77.7%	47.46
Sept. 24, 2026	10	9	93.72	1.0%	Rising delivery	6	77.1%	42.13
Sept. 23, 2026	2	2	99.80	2.8%	Rising delivery	4	69.7%	41.71
Sept. 22, 2026	17	10	62.47	4.1%	–	4	66.2%	40.58
Sept. 21, 2026	1	1	100.00	1.5%	Rising delivery	1	90.9%	38.99
Sept. 18, 2026	0	0	100.00	-3.5%	Rising delivery	1	88.4%	38.40
Sept. 17, 2026	2	1	75.35	-0.1%	Falling delivery	1	92.5%	39.79
Sept. 16, 2026	0	0	98.35	0.4%	–	1	96.8%	39.84
Sept. 15, 2026	2	2	97.34	0.0%	–	1	97.0%	39.69
Sept. 11, 2026	0	0	100.00	-0.8%	–	1	95.0%	39.70
Sept. 10, 2026	2	2	100.00	0.0%	–	1	96.0%	40.00
Sept. 9, 2026	1	1	84.16	1.9%	Falling delivery	1	93.8%	40.00
Sept. 8, 2026	0	0	100.00	-1.8%	–	1	95.9%	39.25
Sept. 7, 2026	0	0	81.44	-1.1%	Falling delivery	1	95.5%	39.97
Sept. 4, 2026	2	2	97.88	3.6%	–	0	97.7%	40.40
Sept. 3, 2026	0	0	100.00	0.0%	–	0	95.8%	38.98
Sept. 2, 2026	0	0	100.00	-1.0%	–	0	96.7%	38.98
Sept. 1, 2026	0	0	100.00	-0.9%	–	1	96.5%	39.39
Aug. 31, 2026	0	0	94.05	-0.2%	–	1	96.5%	39.73
Aug. 28, 2026	1	1	95.71	6.5%	Rising delivery	3	83.6%	39.80
Aug. 27, 2026	0	0	100.00	0.6%	Rising delivery	6	89.2%	37.36
Aug. 26, 2026	4	4	96.38	-2.9%	Rising delivery	6	88.5%	37.15
Aug. 25, 2026	0	0	97.14	1.1%	Rising delivery	6	87.7%	38.25
Aug. 24, 2026	11	8	76.65	-0.5%	Falling delivery	6	87.4%	37.85
Aug. 21, 2026	15	14	95.90	-4.9%	–	4	94.1%	38.03
Aug. 20, 2026	2	1	80.36	-3.8%	Falling delivery	1	89.5%	40.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.95	42.42	41.05	44.12	49.35	45.28
EMA	44.24	43.12	42.16	43.81	45.44	45.28

RSI (14) 56.3

ATR (14) 3.09

MFI (14) 93.1

Beta (1Y) 1.09

MACD 0.55 / Signal -0.36 / Hist. 0.92

Bollinger Upper (20, 2σ) 46.22

Bollinger Middle 41.05

Bollinger Lower 35.89

S3	S2	S1	Pivot	R1	R2	R3
39.42	40.84	42.65	44.07	45.88	47.30	49.11

ADX (14) 22.8

ROC (21) 11.88%

ROC (125) 5.81%

Beta (1M) 1.52

Beta (3M) 1.09

Beta (1Y) 1.09

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.81	Neutral
Stochastic RSI	60.11	Neutral
Williams %R	-42.19	Neutral
CCI (20)	109.51	Overbought
Ultimate Oscillator	58.66	Neutral
Awesome Oscillator	4.31	Above zero
Momentum (10)	4.61	Above zero

Moving averages — price is above 4 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.95	42.42	41.05	40.34	44.12	49.35	47.52	45.28
EMA	44.24	43.12	42.16	42.42	43.80	45.45	44.88	43.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	40.94	42.84	44.17	46.07	47.40	—	—
Camarilla	42.67	43.56	43.86	44.15	—	44.75	45.04	45.34	46.23
Fibonacci	—	40.84	42.08	42.84	44.07	45.31	46.07	47.30	—

Performance by period

Period	Return	Low	High
1D	2.6%	42.2700	45.5000
1W	6.6%	40.6700	49.4500
1M	11.9%	37.6000	49.4500
Qtr	-27.7%	36.0000	49.4500
6M	-27.7%	36.0000	49.4500
1Y	-27.7%	36.0000	49.4500
3Y	23.2%	28.0100	64.8000
5Y	67.7%	18.6000	64.8000
7Y	58.2%	11.5100	64.8000
10Y	64.6%	11.5100	99.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)