Rishiroop Limited

Capital Goods · Industrial Products

BSE: 526492

₹131.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

132.5

10D

130.4

20D

126.8

50D

132.1

100D

141.3

200D

151.2

Delivery and volume

Day avg. delivery

62.9%

Week avg. delivery

70.4%

Month avg. delivery

84.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

132.08

Pivot

First resistance134.17

Second resistance137.33

Third resistance139.42

First support128.92

Second support126.83

Third support123.67

Day RSI54.5

Day MFI79.5

Day MACD2.81

Day MACD signal0.79

Beta

1M0.89

3M0.11

1Y0.11

3Y0.76

Price change analysis

↑ 19.1%

Over 1 Month

LowHigh

102.60146.60

↓ -43.7%

Over 3 Months

LowHigh

97.00146.60

↓ -43.7%

Over 6 Months

LowHigh

97.00146.60

↓ -43.7%

Over 1 Year

LowHigh

97.00146.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	8	62.85	—	Falling delivery	6	70.4%	—
Sept. 30, 2026	4	2	56.03	-0.8%	Falling delivery	7	74.1%	131.00
Sept. 29, 2026	4	4	80.18	-0.2%	–	16	80.8%	132.00
Sept. 28, 2026	7	5	76.23	-5.2%	Falling delivery	18	82.2%	132.25
Sept. 25, 2026	4	3	88.52	0.6%	Rising delivery	18	83.0%	139.45
Sept. 24, 2026	15	11	71.91	-0.5%	Falling delivery	17	82.9%	138.65
Sept. 23, 2026	49	41	83.53	7.8%	–	14	85.6%	139.30
Sept. 22, 2026	18	16	88.06	6.3%	–	6	90.4%	129.20
Sept. 21, 2026	3	3	93.15	-1.1%	–	4	90.0%	121.50
Sept. 18, 2026	1	1	99.69	2.4%	Rising delivery	4	91.2%	122.90
Sept. 17, 2026	2	2	100.00	-0.5%	Rising delivery	7	92.5%	120.00
Sept. 16, 2026	5	5	91.82	-2.6%	–	8	91.3%	120.55
Sept. 15, 2026	7	6	83.55	1.3%	Falling delivery	13	88.7%	123.75
Sept. 11, 2026	4	4	97.40	-0.8%	Rising delivery	19	88.5%	122.15
Sept. 10, 2026	17	16	94.29	4.7%	Rising delivery	18	88.1%	123.10
Sept. 9, 2026	7	6	87.28	1.7%	–	17	87.0%	117.60
Sept. 8, 2026	33	28	86.13	-3.1%	–	16	86.7%	115.65
Sept. 7, 2026	34	29	87.02	10.0%	–	9	86.8%	119.40
Sept. 4, 2026	0	0	99.80	0.6%	Rising delivery	3	86.7%	108.50
Sept. 3, 2026	10	9	89.15	1.2%	–	4	86.2%	107.90
Sept. 2, 2026	2	2	77.10	-0.9%	Falling delivery	2	85.4%	106.65
Sept. 1, 2026	1	1	70.72	-2.2%	Falling delivery	2	85.7%	107.60
Aug. 31, 2026	2	2	88.79	2.8%	–	3	86.6%	110.00
Aug. 28, 2026	3	2	85.39	-0.5%	–	3	88.3%	107.01
Aug. 27, 2026	3	3	93.20	-0.7%	Rising delivery	3	87.3%	107.53
Aug. 26, 2026	4	3	80.93	0.1%	Falling delivery	4	87.6%	108.31
Aug. 25, 2026	2	2	86.40	0.6%	–	3	86.8%	108.15
Aug. 24, 2026	3	3	96.17	-0.8%	Rising delivery	3	87.3%	107.55
Aug. 21, 2026	5	5	83.88	-2.3%	–	3	82.0%	108.42
Aug. 20, 2026	4	4	93.15	-0.8%	Rising delivery	3	84.4%	110.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	134.67	130.63	123.58	130.14	153.79	151.16
EMA	132.49	130.43	126.84	132.06	141.30	151.16

RSI (14) 54.5

ATR (14) 7.54

MFI (14) 79.5

Beta (1Y) 0.11

MACD 2.81 / Signal 0.79 / Hist. 2.02

Bollinger Upper (20, 2σ) 142.88

Bollinger Middle 123.58

Bollinger Lower 104.27

S3	S2	S1	Pivot	R1	R2	R3
123.67	126.83	128.92	132.08	134.17	137.33	139.42

ADX (14) 23.1

ROC (21) 19.09%

ROC (125) -34.91%

Beta (1M) 0.89

Beta (3M) 0.11

Beta (1Y) 0.11

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.74	Neutral
Stochastic RSI	38.29	Neutral
Williams %R	-52.26	Neutral
CCI (20)	73.24	Neutral
Ultimate Oscillator	52.35	Neutral
Awesome Oscillator	17.65	Above zero
Momentum (10)	10.45	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	134.67	130.63	123.58	118.63	130.14	153.79	158.59	151.16
EMA	132.49	130.43	126.84	127.04	132.06	142.19	144.76	143.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	126.56	128.38	131.81	133.63	137.06	—	—
Camarilla	128.11	129.56	130.04	130.52	—	131.48	131.96	132.44	133.89
Fibonacci	—	126.83	128.84	130.08	132.08	134.09	135.33	137.33	—

Performance by period

Period	Return	Low	High
1D	-0.8%	130.0000	135.2500
1W	-6.0%	126.7000	146.6000
1M	19.1%	102.6000	146.6000
Qtr	-43.7%	97.0000	146.6000
6M	-43.7%	97.0000	146.6000
1Y	-43.7%	97.0000	146.6000
3Y	8.7%	97.0000	239.0000
5Y	23.2%	85.0000	239.0000
7Y	238.5%	19.0500	239.0000
10Y	316.5%	19.0500	239.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)