Rishiroop Rubber (International) Lt

BSE: 523658

₹19.50

Aug. 26, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

20.2

10D

20.5

20D

20.5

50D

19.9

100D

19.1

200D

17.9

Delivery and volume

Day avg. delivery

99.7%

Week avg. delivery

98.9%

Month avg. delivery

78.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.53

Pivot

First resistance19.67

Second resistance19.83

Third resistance19.97

First support19.37

Second support19.23

Third support19.07

Day RSI45.4

Day MFI37.6

Day MACD0.08

Day MACD signal0.25

Beta

1M1.49

3M1.12

1Y0.83

3Y0.72

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

18.4024.10

↑ 8.3%

Over 3 Months

LowHigh

16.5024.10

↑ 8.3%

Over 6 Months

LowHigh

14.1024.10

↑ 43.2%

Over 1 Year

LowHigh

13.1224.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 26, 2015	7	7	99.73	-4.9%	–	4	98.9%	19.50
Aug. 25, 2015	5	5	95.77	6.2%	–	4	98.0%	20.50
Aug. 24, 2015	5	5	99.98	-8.3%	Rising delivery	6	94.6%	19.30
Aug. 21, 2015	2	2	100.00	-2.8%	Rising delivery	5	93.8%	21.05
Aug. 20, 2015	1	1	100.00	1.6%	Rising delivery	5	93.5%	21.65
Aug. 19, 2015	7	7	97.27	-4.3%	–	5	93.4%	21.30
Aug. 18, 2015	14	12	89.84	10.7%	–	4	92.6%	22.25
Aug. 17, 2015	2	2	100.00	-2.9%	–	2	100.0%	20.10
Aug. 14, 2015	0	0	100.00	1.0%	–	2	95.3%	20.70
Aug. 13, 2015	1	1	100.00	0.0%	Rising delivery	3	81.7%	20.50
Aug. 12, 2015	2	2	100.00	-0.5%	Rising delivery	3	80.7%	20.50
Aug. 11, 2015	4	4	100.00	1.7%	Rising delivery	4	64.4%	20.60
Aug. 10, 2015	2	1	73.02	-3.3%	Rising delivery	4	59.1%	20.25
Aug. 7, 2015	4	2	54.97	0.5%	–	4	58.3%	20.95
Aug. 6, 2015	0	0	100.00	1.0%	Rising delivery	5	65.1%	20.85
Aug. 5, 2015	10	5	51.55	-0.5%	Falling delivery	6	63.4%	20.65
Aug. 4, 2015	5	4	69.81	3.8%	Rising delivery	8	64.2%	20.75
Aug. 3, 2015	0	0	75.00	-3.6%	Rising delivery	7	63.3%	20.00
July 31, 2015	11	8	73.65	3.5%	Rising delivery	7	63.0%	20.75
July 30, 2015	3	2	54.04	-4.1%	–	9	59.0%	20.05
July 29, 2015	20	12	59.07	12.1%	–	9	60.9%	20.90
July 28, 2015	0	0	59.24	-11.2%	–	6	61.7%	18.65
July 27, 2015	1	1	59.67	1.7%	–	7	63.4%	21.00
July 24, 2015	23	13	59.52	3.3%	–	8	63.1%	20.65
July 23, 2015	3	2	88.24	-2.0%	Rising delivery	4	68.1%	20.00
July 22, 2015	1	1	50.95	-1.9%	Falling delivery	3	68.4%	20.40
July 21, 2015	9	6	68.30	0.0%	–	6	66.9%	20.80
July 20, 2015	2	1	55.00	3.0%	Falling delivery	6	66.7%	20.80
July 17, 2015	2	2	66.13	1.0%	–	6	68.0%	20.20
July 16, 2015	2	2	100.00	-3.1%	Rising delivery	6	68.3%	20.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.40	20.69	20.61	20.10	18.59	17.92
EMA	20.20	20.46	20.50	19.94	19.12	17.92

RSI (14) 45.4

ATR (14) 1.46

MFI (14) 37.6

Beta (1Y) 0.83

MACD 0.08 / Signal 0.25 / Hist. -0.17

Bollinger Upper (20, 2σ) 21.93

Bollinger Middle 20.61

Bollinger Lower 19.29

S3	S2	S1	Pivot	R1	R2	R3
19.07	19.23	19.37	19.53	19.67	19.83	19.97

ADX (14) 21.2

ROC (21) 4.56%

ROC (125) 7.14%

Beta (1M) 1.49

Beta (3M) 1.12

Beta (1Y) 0.83

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.80	Oversold
Stochastic RSI	10.09	Oversold
Williams %R	-90.20	Oversold
CCI (20)	-169.55	Oversold
Ultimate Oscillator	40.09	Neutral
Awesome Oscillator	0.33	Above zero
Momentum (10)	-1.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.40	20.69	20.61	20.52	20.10	18.59	18.36	17.92
EMA	20.20	20.46	20.50	20.35	19.94	19.09	18.36	17.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.22	19.35	19.53	19.65	19.83	—	—
Camarilla	19.34	19.42	19.45	19.47	—	19.53	19.56	19.58	19.67
Fibonacci	—	19.23	19.35	19.42	19.53	19.65	19.72	19.83	—

Performance by period

Period	Return	Low	High
1D	-4.9%	19.4000	19.7000
1W	-8.5%	19.0000	22.9000
1M	-7.1%	18.4000	24.1000
Qtr	8.3%	16.5000	24.1000
6M	8.3%	14.1000	24.1000
1Y	43.2%	13.1200	24.1000
3Y	106.3%	5.6000	24.1000
5Y	108.3%	5.6000	24.1000
7Y	359.9%	2.3200	24.1000
10Y	—	2.3200	24.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)