RITA FINANCE AND LEASING LIMITED

Financial Services · Finance

BSE: 543256

₹14.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

13.8

10D

13.3

20D

12.8

50D

13.7

100D

15.8

200D

19.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

92.3%

Month avg. delivery

94.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.96

Pivot

First resistance14.73

Second resistance15.25

Third resistance16.02

First support13.44

Second support12.67

Third support12.15

Day RSI60.2

Day MFI81.2

Day MACD0.37

Day MACD signal-0.03

Beta

1M-0.30

3M-0.32

1Y-0.32

3Y0.95

Price change analysis

↑ 35.5%

Over 1 Month

LowHigh

10.0214.50

↓ -31.1%

Over 3 Months

LowHigh

9.8014.50

↓ -31.1%

Over 6 Months

LowHigh

9.8014.50

↓ -31.1%

Over 1 Year

LowHigh

9.8014.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	99.96	—	Rising delivery	18	92.3%	—
Sept. 30, 2026	9	8	88.61	2.9%	Falling delivery	24	94.4%	14.20
Sept. 29, 2026	2	2	75.21	-0.6%	Falling delivery	38	95.1%	13.80
Sept. 28, 2026	25	20	80.30	-4.1%	Falling delivery	39	95.5%	13.88
Sept. 25, 2026	50	49	99.20	4.6%	–	36	95.0%	14.47
Sept. 24, 2026	35	35	100.00	4.8%	Rising delivery	26	93.6%	13.83
Sept. 23, 2026	79	76	95.59	4.8%	–	23	92.5%	13.20
Sept. 22, 2026	6	6	100.00	4.8%	Rising delivery	8	86.0%	12.59
Sept. 21, 2026	8	3	36.00	-1.4%	Falling delivery	10	87.1%	12.01
Sept. 18, 2026	4	4	100.00	5.0%	–	10	97.4%	12.18
Sept. 17, 2026	19	19	98.97	5.0%	–	22	97.6%	11.60
Sept. 16, 2026	3	3	85.89	-5.0%	Falling delivery	34	98.2%	11.05
Sept. 15, 2026	15	14	95.34	-4.1%	–	41	98.7%	11.63
Sept. 11, 2026	11	11	99.83	-4.3%	–	48	97.9%	12.13
Sept. 10, 2026	63	62	97.94	4.6%	–	57	95.1%	12.68
Sept. 9, 2026	78	78	99.24	4.9%	Rising delivery	48	93.7%	12.12
Sept. 8, 2026	35	35	100.00	5.0%	Rising delivery	49	92.7%	11.55
Sept. 7, 2026	52	49	94.04	5.0%	–	46	91.6%	11.00
Sept. 4, 2026	58	49	84.36	-4.6%	Falling delivery	37	90.9%	10.48
Sept. 3, 2026	16	14	86.00	5.0%	Falling delivery	27	94.0%	10.99
Sept. 2, 2026	82	79	96.03	-4.8%	–	24	95.1%	10.47
Sept. 1, 2026	22	21	92.56	5.0%	–	8	93.4%	11.00
Aug. 31, 2026	6	6	91.95	4.3%	–	9	95.7%	10.48
Aug. 28, 2026	8	8	95.06	-4.2%	–	9	95.2%	10.05
Aug. 27, 2026	2	2	95.37	-4.4%	–	7	95.3%	10.49
Aug. 26, 2026	3	3	97.08	4.5%	–	7	95.3%	10.97
Aug. 25, 2026	24	23	96.68	-4.7%	–	6	93.5%	10.50
Aug. 24, 2026	7	6	89.54	-4.9%	Rising delivery	2	84.5%	11.02
Aug. 21, 2026	0	0	100.00	0.0%	Rising delivery	1	80.6%	11.59
Aug. 20, 2026	0	0	100.00	4.5%	Rising delivery	1	81.5%	11.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.04	13.18	12.29	13.19	16.72	19.34
EMA	13.84	13.33	12.81	13.68	15.78	19.34

RSI (14) 60.2

ATR (14) 0.88

MFI (14) 81.2

Beta (1Y) -0.32

MACD 0.37 / Signal -0.03 / Hist. 0.39

Bollinger Upper (20, 2σ) 14.73

Bollinger Middle 12.29

Bollinger Lower 9.85

S3	S2	S1	Pivot	R1	R2	R3
12.15	12.67	13.44	13.96	14.73	15.25	16.02

ADX (14) 21.4

ROC (21) 35.50%

ROC (125) -34.68%

Beta (1M) -0.30

Beta (3M) -0.32

Beta (1Y) -0.32

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.30	Overbought
Stochastic RSI	85.58	Overbought
Williams %R	-8.70	Overbought
CCI (20)	115.82	Overbought
Ultimate Oscillator	64.61	Neutral
Awesome Oscillator	2.20	Above zero
Momentum (10)	3.15	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.04	13.18	12.29	11.82	13.19	16.72	18.44	19.34
EMA	13.84	13.33	12.81	12.88	13.68	15.80	17.31	18.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.73	13.55	14.02	14.84	15.31	—	—
Camarilla	13.49	13.85	13.96	14.08	—	14.32	14.44	14.55	14.91
Fibonacci	—	12.67	13.17	13.47	13.96	14.46	14.76	15.25	—

Performance by period

Period	Return	Low	High
1D	2.9%	13.2000	14.4900
1W	7.6%	13.2000	14.5000
1M	35.5%	10.0200	14.5000
Qtr	-31.1%	9.8000	14.5000
6M	-31.1%	9.8000	14.5000
1Y	-31.1%	9.8000	14.5000
3Y	-43.2%	9.8000	28.0000
5Y	—	9.8000	32.2000
7Y	—	9.8000	32.2000
10Y	—	9.8000	32.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)