Ritco Logistics Limited

Services · Transport Services

NSE: RITCO BSE: 542383

₹280.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

282.2

10D

286.3

20D

292.1

50D

292.4

100D

281.7

200D

256.0

Delivery and volume

Day avg. delivery

57.4%

Week avg. delivery

54.6%

Month avg. delivery

51.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

279.75

Pivot

First resistance285.45

Second resistance290.65

Third resistance296.35

First support274.55

Second support268.85

Third support263.65

Day RSI38.7

Day MFI44.4

Day MACD-5.99

Day MACD signal-3.74

Beta

1M0.48

3M0.91

1Y1.21

3Y1.25

Price change analysis

↓ -8.8%

Over 1 Month

LowHigh

271.75331.15

↑ 9.5%

Over 3 Months

LowHigh

252.00331.15

↑ 52.2%

Over 6 Months

LowHigh

167.10331.15

↑ 7.0%

Over 1 Year

LowHigh

167.10331.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	80	46	57.38	—	–	62	54.6%	—
Sept. 30, 2026	57	27	47.14	-0.2%	Falling delivery	70	52.3%	280.25
Sept. 29, 2026	76	35	45.99	1.3%	Falling delivery	81	57.8%	280.85
Sept. 28, 2026	63	41	64.60	-3.0%	–	80	60.5%	277.20
Sept. 25, 2026	36	22	60.73	-0.1%	–	82	59.1%	285.70
Sept. 24, 2026	117	58	49.67	-1.3%	Falling delivery	85	58.9%	286.10
Sept. 23, 2026	115	79	69.07	0.9%	Rising delivery	68	63.6%	289.75
Sept. 22, 2026	70	42	60.48	1.3%	–	62	56.6%	287.20
Sept. 21, 2026	72	41	56.53	-2.7%	–	60	58.1%	283.60
Sept. 18, 2026	50	29	58.54	-2.6%	–	55	58.6%	291.45
Sept. 17, 2026	35	25	73.47	1.5%	Rising delivery	55	57.4%	299.30
Sept. 16, 2026	82	37	45.10	1.2%	Falling delivery	78	51.7%	294.75
Sept. 15, 2026	62	43	68.34	-3.1%	Rising delivery	87	51.9%	291.35
Sept. 11, 2026	45	26	58.21	-1.5%	Rising delivery	192	42.0%	300.70
Sept. 10, 2026	52	27	52.15	-3.8%	Rising delivery	206	44.0%	305.35
Sept. 9, 2026	148	68	46.16	-0.3%	–	203	44.5%	317.45
Sept. 8, 2026	127	62	48.34	-0.4%	–	183	44.6%	318.45
Sept. 7, 2026	587	219	37.39	6.0%	Falling delivery	171	44.9%	319.80
Sept. 4, 2026	115	77	66.45	0.3%	–	61	62.0%	301.80
Sept. 3, 2026	35	25	71.49	-0.9%	Rising delivery	44	60.9%	301.00
Sept. 2, 2026	52	26	49.56	1.2%	Falling delivery	47	56.8%	303.80
Sept. 1, 2026	65	37	56.47	-2.3%	–	49	54.4%	300.30
Aug. 31, 2026	36	24	66.20	-1.3%	Rising delivery	51	54.5%	307.45
Aug. 28, 2026	32	22	70.85	0.5%	Rising delivery	56	52.6%	311.60
Aug. 27, 2026	49	24	48.77	-0.4%	–	66	51.2%	310.10
Aug. 26, 2026	65	27	42.14	-1.6%	Falling delivery	100	51.7%	311.20
Aug. 25, 2026	76	43	56.33	0.4%	–	110	54.2%	316.25
Aug. 24, 2026	61	32	52.40	-0.9%	–	174	50.6%	314.95
Aug. 21, 2026	82	44	54.31	-1.5%	–	172	51.0%	317.90
Aug. 20, 2026	215	111	51.67	3.1%	–	192	48.0%	322.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	282.02	286.14	295.79	300.63	281.45	255.95
EMA	282.19	286.25	292.12	292.39	281.66	255.95

RSI (14) 38.7

ATR (14) 12.90

MFI (14) 44.4

Beta (1Y) 1.21

MACD -5.99 / Signal -3.74 / Hist. -2.25

Bollinger Upper (20, 2σ) 320.77

Bollinger Middle 295.79

Bollinger Lower 270.82

S3	S2	S1	Pivot	R1	R2	R3
263.65	268.85	274.55	279.75	285.45	290.65	296.35

ADX (14) 23.5

ROC (21) -8.85%

ROC (125) 56.91%

Beta (1M) 0.48

Beta (3M) 0.91

Beta (1Y) 1.21

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.56	Oversold
Stochastic RSI	21.33	Neutral
Williams %R	-81.44	Oversold
CCI (20)	-107.54	Oversold
Ultimate Oscillator	40.70	Neutral
Awesome Oscillator	-18.11	Below zero
Momentum (10)	-14.50	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	282.02	286.14	295.79	301.38	300.63	281.45	256.31	255.95
EMA	282.19	286.25	292.12	294.22	292.38	281.07	273.81	270.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	268.98	274.80	279.88	285.70	290.78	—	—
Camarilla	274.26	277.25	278.25	279.25	—	281.25	282.25	283.25	286.25
Fibonacci	—	268.85	273.01	275.59	279.75	283.91	286.49	290.65	—

Performance by period

Period	Return	Low	High
1D	-0.2%	274.0500	284.9500
1W	-3.3%	271.7500	298.7000
1M	-8.8%	271.7500	331.1500
Qtr	9.5%	252.0000	331.1500
6M	52.2%	167.1000	331.1500
1Y	7.0%	167.1000	331.1500
3Y	15.1%	167.1000	444.0000
5Y	—	112.4500	444.0000
7Y	—	112.4500	444.0000
10Y	—	112.4500	444.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)