Ritesh International Ltd

Chemicals · Chemicals & Petrochemicals

BSE: 519097

₹88.01

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

87.9

10D

87.2

20D

84.1

50D

71.2

100D

57.1

200D

38.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

87.70

Pivot

First resistance90.30

Second resistance92.59

Third resistance95.19

First support85.41

Second support82.81

Third support80.52

Day RSI63.6

Day MFI83.8

Day MACD5.08

Day MACD signal5.97

Beta

1M1.03

3M0.70

1Y0.70

3Y0.45

Price change analysis

↑ 13.3%

Over 1 Month

LowHigh

73.1093.50

↑ 186.0%

Over 3 Months

LowHigh

71.7693.50

↑ 186.0%

Over 6 Months

LowHigh

71.7693.50

↑ 186.0%

Over 1 Year

LowHigh

71.7693.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	100.00	—	–	5	100.0%	—
Sept. 30, 2026	5	5	100.00	-1.1%	–	4	100.0%	88.01
Sept. 29, 2026	3	3	100.00	3.0%	–	5	100.0%	88.97
Sept. 28, 2026	4	4	100.00	-1.8%	–	7	100.0%	86.40
Sept. 25, 2026	5	5	100.00	1.9%	–	7	100.0%	87.99
Sept. 24, 2026	4	4	100.00	-3.4%	–	8	100.0%	86.34
Sept. 23, 2026	10	10	100.00	-0.7%	–	10	100.0%	89.36
Sept. 22, 2026	12	12	100.00	2.5%	–	18	100.0%	90.00
Sept. 21, 2026	6	6	100.00	0.1%	–	23	100.0%	87.79
Sept. 18, 2026	6	6	100.00	-3.5%	–	23	100.0%	87.66
Sept. 17, 2026	14	14	100.00	1.9%	–	24	100.0%	90.87
Sept. 16, 2026	51	51	100.00	5.0%	–	22	100.0%	89.21
Sept. 15, 2026	38	38	100.00	5.0%	–	12	100.0%	84.97
Sept. 11, 2026	6	6	100.00	3.7%	–	5	100.0%	80.95
Sept. 10, 2026	9	9	100.00	-1.2%	–	6	100.0%	78.09
Sept. 9, 2026	6	6	100.00	-1.2%	–	5	100.0%	79.01
Sept. 8, 2026	1	1	100.00	-0.2%	–	5	100.0%	80.00
Sept. 7, 2026	1	1	100.00	0.3%	–	5	100.0%	80.17
Sept. 4, 2026	13	13	100.00	3.8%	–	6	100.0%	79.92
Sept. 3, 2026	4	4	100.00	5.0%	–	4	100.0%	76.96
Sept. 2, 2026	4	4	100.00	-2.9%	–	3	100.0%	73.30
Sept. 1, 2026	3	3	100.00	-2.8%	–	3	100.0%	75.50
Aug. 31, 2026	6	6	100.00	0.7%	–	4	100.0%	77.70
Aug. 28, 2026	4	4	100.00	0.5%	–	4	100.0%	77.15
Aug. 27, 2026	1	1	100.00	-0.7%	–	4	100.0%	76.76
Aug. 26, 2026	4	4	100.00	-2.6%	–	5	100.0%	77.32
Aug. 25, 2026	6	6	100.00	2.0%	–	4	100.0%	79.36
Aug. 24, 2026	7	7	100.00	0.4%	–	4	100.0%	77.83
Aug. 21, 2026	4	4	100.00	-0.2%	–	4	100.0%	77.53
Aug. 20, 2026	2	2	100.00	-1.8%	–	3	100.0%	77.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	87.54	88.34	84.30	69.26	48.33	38.50
EMA	87.94	87.20	84.12	71.21	57.09	38.50

RSI (14) 63.6

ATR (14) 4.26

MFI (14) 83.8

Beta (1Y) 0.70

MACD 5.08 / Signal 5.97 / Hist. -0.89

Bollinger Upper (20, 2σ) 94.44

Bollinger Middle 84.30

Bollinger Lower 74.16

S3	S2	S1	Pivot	R1	R2	R3
80.52	82.81	85.41	87.70	90.30	92.59	95.19

ADX (14) 51.6

ROC (21) 13.27%

ROC (125) 212.09%

Beta (1M) 1.03

Beta (3M) 0.70

Beta (1Y) 0.70

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.03	Neutral
Stochastic RSI	6.36	Oversold
Williams %R	-32.97	Neutral
CCI (20)	53.85	Neutral
Ultimate Oscillator	60.47	Neutral
Awesome Oscillator	6.04	Above zero
Momentum (10)	-1.20	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	87.54	88.34	84.30	82.06	69.26	48.33	41.72	38.50
EMA	87.94	87.20	84.12	79.85	71.21	57.22	50.58	47.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	82.89	85.57	87.78	90.46	92.67	—	—
Camarilla	85.32	86.67	87.11	87.56	—	88.46	88.91	89.35	90.70
Fibonacci	—	82.81	84.68	85.83	87.70	89.57	90.72	92.59	—

Performance by period

Period	Return	Low	High
1D	-1.1%	85.1000	89.9900
1W	-1.5%	83.5000	89.9900
1M	13.3%	73.1000	93.5000
Qtr	186.0%	71.7600	93.5000
6M	186.0%	71.7600	93.5000
1Y	186.0%	71.7600	93.5000
3Y	146.0%	23.1800	93.5000
5Y	193.9%	23.1800	122.9500
7Y	1391.7%	3.1000	122.9500
10Y	2304.6%	3.1000	122.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)