Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 6, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | 156.00 |
| June 24, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 19, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 17, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 21, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 11, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 9, 2025 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| May 12, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 23, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 17, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 10, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 14, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 10, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 18, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 14, 2024 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 13, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 12, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 11, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 7, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 6, 2024 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 4, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 30, 2024 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 24, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 22, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 3, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 1, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 27, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 3, 2024 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 20, 2024 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 12, 2024 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 131.65 | 129.56 | 111.25 | 77.52 | 62.75 | 52.29 |
| EMA | 134.58 | 127.20 | 112.88 | 88.11 | 71.47 | 52.29 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 45.77 | Neutral |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 160.14 | Overbought |
| Ultimate Oscillator | 75.49 | Overbought |
| Awesome Oscillator | 43.55 | Above zero |
| Momentum (10) | 41.64 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 131.65 | 129.56 | 111.25 | 92.63 | 77.52 | 62.75 | 56.93 | 52.29 |
| EMA | 134.58 | 127.20 | 112.88 | 101.99 | 88.12 | 71.64 | 63.72 | 58.61 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | — | — |
| Camarilla | 156.00 | 156.00 | 156.00 | 156.00 | — | 156.00 | 156.00 | 156.00 | 156.00 |
| Fibonacci | — | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 32.3% | 156.0000 | 156.0000 | — |
| 1W | 32.3% | 156.0000 | 156.0000 | — |
| 1M | 32.3% | 156.0000 | 156.0000 | — |
| Qtr | 32.3% | 156.0000 | 156.0000 | — |
| 6M | 32.3% | 156.0000 | 156.0000 | — |
| 1Y | 32.3% | 156.0000 | 156.0000 | — |
| 3Y | 143.8% | 69.5000 | 156.0000 | |
| 5Y | 183.6% | 48.0000 | 156.0000 | |
| 7Y | 289.0% | 38.0000 | 156.0000 | |
| 10Y | — | 30.0000 | 156.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
