Riyaasat Lifestyle Limited

Textiles · Textiles & Apparels

BSE: 544804

₹100.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

84.9

10D

76.1

20D

68.8

Delivery and volume

Day avg. delivery

90.0%

Week avg. delivery

76.3%

Month avg. delivery

76.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

100.65

Pivot

First resistance100.65

Second resistance100.65

Third resistance100.65

First support100.65

Second support100.65

Third support100.65

Day RSI73.2

Day MFI86.0

Day MACD—

Day MACD signal—

Beta

1M—

3M-0.98

1Y-0.98

3Y-0.98

Price change analysis

↑ 67.9%

Over 1 Month

LowHigh

53.00100.65

—

Over 3 Months

LowHigh

53.00100.65

—

Over 6 Months

LowHigh

53.00100.65

—

Over 1 Year

LowHigh

53.00100.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	24	22	90.00	—	Rising delivery	28	76.3%	—
Sept. 30, 2026	34	28	82.14	10.0%	Rising delivery	24	73.3%	100.65
Sept. 29, 2026	16	14	92.31	10.0%	Rising delivery	19	71.6%	91.50
Sept. 28, 2026	37	25	67.74	19.7%	–	18	70.3%	83.19
Sept. 25, 2026	31	19	61.54	20.0%	–	12	65.4%	69.48
Sept. 24, 2026	4	2	66.67	-0.2%	–	9	69.4%	57.90
Sept. 21, 2026	10	8	87.50	-6.5%	Rising delivery	8	70.6%	58.00
Sept. 17, 2026	7	7	100.00	5.1%	Rising delivery	7	67.9%	62.00
Sept. 16, 2026	11	4	33.33	-16.1%	Falling delivery	6	60.9%	59.00
Sept. 2, 2026	12	8	70.00	19.2%	Falling delivery	4	81.3%	70.35
Sept. 1, 2026	1	1	100.00	-1.6%	Rising delivery	3	75.0%	59.00
Aug. 31, 2026	2	2	100.00	-5.6%	Rising delivery	5	63.2%	59.93
Aug. 27, 2026	1	1	100.00	0.0%	Rising delivery	12	79.2%	63.50
Aug. 26, 2026	2	2	100.00	0.0%	Rising delivery	12	79.2%	63.50
Aug. 25, 2026	7	4	50.00	-8.0%	Falling delivery	12	79.6%	63.50
Aug. 21, 2026	10	5	50.00	2.7%	Falling delivery	12	83.3%	69.00
Aug. 20, 2026	37	34	90.32	20.0%	Rising delivery	13	83.0%	67.20
Aug. 19, 2026	1	1	100.00	0.0%	Rising delivery	6	76.9%	56.00
Aug. 18, 2026	4	4	100.00	1.8%	Rising delivery	6	76.9%	56.00
Aug. 14, 2026	6	5	80.00	-1.6%	Rising delivery	6	75.0%	55.00
Aug. 13, 2026	16	10	61.54	-12.1%	Falling delivery	5	75.0%	55.90
Aug. 11, 2026	5	5	100.00	4.3%	Rising delivery	2	88.9%	63.60
Aug. 7, 2026	1	1	100.00	—	Rising delivery	3	83.3%	61.00
Aug. 5, 2026	1	1	100.00	—	Rising delivery	3	83.3%	—
Aug. 4, 2026	1	1	100.00	—	Rising delivery	3	83.3%	—
Aug. 3, 2026	2	1	50.00	—	Falling delivery	3	83.3%	—
July 31, 2026	8	7	85.71	—	Rising delivery	5	78.9%	—
July 30, 2026	1	1	100.00	—	Rising delivery	3	78.6%	—
July 29, 2026	1	1	100.00	—	Rising delivery	4	76.5%	—
July 28, 2026	1	1	100.00	—	Rising delivery	6	80.8%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	80.54	71.11	66.03	—	—	—
EMA	84.90	76.12	68.76	—	—	—

RSI (14) 73.2

ATR (14) 6.46

MFI (14) 86.0

Beta (1Y) -0.98

MACD Data unavailable

Bollinger Upper (20, 2σ) 90.15

Bollinger Middle 66.03

Bollinger Lower 41.91

S3	S2	S1	Pivot	R1	R2	R3
100.65	100.65	100.65	100.65	100.65	100.65	100.65

ADX (14) Data unavailable

ROC (21) 65.00%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) -0.98

Beta (1Y) -0.98

Beta (3Y) -0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	—	—
Williams %R	0.00	Overbought
CCI (20)	277.13	Overbought
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	40.72	Above zero

Moving averages — price is above 3 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	80.54	71.11	66.03	—	—	—	—	—
EMA	84.90	76.12	68.76	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	100.65	100.65	100.65	100.65	100.65	—	—
Camarilla	100.65	100.65	100.65	100.65	—	100.65	100.65	100.65	100.65
Fibonacci	—	100.65	100.65	100.65	100.65	100.65	100.65	100.65	—

Performance by period

Period	Return	Low	High	Where price sits
1D	10.0%	100.6500	100.6500	—
1W	73.5%	57.9000	100.6500
1M	67.9%	53.0000	100.6500
Qtr	—	53.0000	100.6500
6M	—	53.0000	100.6500
1Y	—	53.0000	100.6500
3Y	—	53.0000	100.6500
5Y	—	53.0000	100.6500
7Y	—	53.0000	100.6500
10Y	—	53.0000	100.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)