R.J. Shah & Co. Ltd.

Realty · Realty

BSE: 509845

₹490.00

Aug. 18, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish3

529.1

10D

537.4

20D

517.5

50D

465.7

100D

448.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

490.00

Pivot

First resistance490.00

Second resistance490.00

Third resistance490.00

First support490.00

Second support490.00

Third support490.00

Day RSI48.1

Day MFI30.9

Day MACD31.96

Day MACD signal41.27

Beta

1M—

3M—

1Y—

3Y1.83

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

490.00490.00

↓ -4.9%

Over 3 Months

LowHigh

490.00490.00

↓ -4.9%

Over 6 Months

LowHigh

490.00490.00

↓ -4.9%

Over 1 Year

LowHigh

490.00490.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Aug. 18, 2026	0	0	100.00	—	–	100.0%	490.00
July 24, 2026	0	0	100.00	—	–	100.0%	—
July 21, 2026	0	0	100.00	—	–	100.0%	—
July 17, 2026	0	0	100.00	—	–	100.0%	—
July 3, 2026	2	2	100.00	—	–	100.0%	—
July 2, 2026	0	0	100.00	—	–	100.0%	—
June 29, 2026	0	0	100.00	—	–	100.0%	—
June 25, 2026	0	0	100.00	—	–	100.0%	—
June 23, 2026	0	0	100.00	—	–	100.0%	—
June 19, 2026	0	0	100.00	—	–	100.0%	—
June 17, 2026	1	1	100.00	—	–	100.0%	—
June 12, 2026	0	0	100.00	—	–	100.0%	—
June 11, 2026	0	0	100.00	—	–	100.0%	—
June 9, 2026	0	0	100.00	—	–	100.0%	—
June 8, 2026	0	0	100.00	—	–	100.0%	—
May 8, 2026	0	0	100.00	—	–	100.0%	—
April 24, 2026	0	0	100.00	—	–	100.0%	—
April 23, 2026	0	0	100.00	—	–	100.0%	—
April 22, 2026	0	0	100.00	—	–	100.0%	—
April 21, 2026	0	0	100.00	—	–	100.0%	—
April 16, 2026	0	0	100.00	—	–	100.0%	—
March 4, 2026	0	0	100.00	—	–	100.0%	—
Dec. 24, 2025	0	0	100.00	—	–	100.0%	—
Dec. 19, 2025	0	0	100.00	—	–	100.0%	—
Dec. 9, 2025	0	0	100.00	—	–	100.0%	—
Nov. 25, 2025	0	0	100.00	—	–	100.0%	—
Nov. 21, 2025	0	0	100.00	—	–	100.0%	—
Nov. 20, 2025	0	0	100.00	—	–	100.0%	—
Nov. 19, 2025	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	543.24	562.42	521.04	429.99	412.88	—
EMA	529.07	537.42	517.49	465.74	447.98	—

RSI (14) 48.1

ATR (14) 28.41

MFI (14) 30.9

Beta (1Y) Data unavailable

MACD 31.96 / Signal 41.27 / Hist. -9.32

Bollinger Upper (20, 2σ) 625.59

Bollinger Middle 521.04

Bollinger Lower 416.48

S3	S2	S1	Pivot	R1	R2	R3
490.00	490.00	490.00	490.00	490.00	490.00	490.00

ADX (14) 37.0

ROC (21) 11.14%

ROC (125) -46.15%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 1.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.58	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.42	Oversold
CCI (20)	-45.99	Neutral
Ultimate Oscillator	42.40	Neutral
Awesome Oscillator	72.77	Above zero
Momentum (10)	-53.35	Below zero

Moving averages — price is above 4 of 7 SMAs and 3 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	543.24	562.42	521.04	488.51	429.99	412.88	473.26	—
EMA	529.07	537.42	517.49	494.68	465.74	447.98	458.11	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	490.00	490.00	490.00	490.00	490.00	—	—
Camarilla	490.00	490.00	490.00	490.00	—	490.00	490.00	490.00	490.00
Fibonacci	—	490.00	490.00	490.00	490.00	490.00	490.00	490.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	490.0000	490.0000	—
1W	-4.9%	490.0000	490.0000	—
1M	-4.9%	490.0000	490.0000	—
Qtr	-4.9%	490.0000	490.0000	—
6M	-4.9%	490.0000	490.0000	—
1Y	-4.9%	490.0000	490.0000	—
3Y	21.4%	294.7000	628.9500
5Y	-19.5%	294.7000	628.9500
7Y	33.5%	294.7000	995.0000
10Y	72.5%	287.7000	995.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)