Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 4.6% | – | 0 | 100.0% | 5.64 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 5.39 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 4.1% | – | 1 | 100.0% | 5.39 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -0.4% | – | 1 | 100.0% | 5.18 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 5.20 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 5.20 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 0.0% | – | 0 | 100.0% | 5.20 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 1.4% | – | 0 | 100.0% | 5.20 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 4.7% | – | 0 | 100.0% | 5.13 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -4.7% | – | 0 | 99.8% | 4.90 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.8% | 5.14 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 99.9% | 5.14 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 2.0% | – | 1 | 99.9% | 5.14 |
| Sept. 4, 2026 | 2 | 2 | 99.80 | 5.0% | – | 1 | 99.9% | 5.04 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 1.7% | – | 0 | 100.0% | 4.80 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 4.72 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 4.72 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 1.8% | – | 1 | 100.0% | 4.50 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 0.2% | – | 1 | 100.0% | 4.42 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 4.41 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.2% | – | 1 | 100.0% | 4.20 |
| Aug. 18, 2026 | 2 | 2 | 100.00 | -4.3% | – | 1 | 100.0% | 4.19 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | 4.5% | – | 1 | 100.0% | 4.38 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 4.19 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 4.41 |
| Aug. 11, 2026 | 1 | 1 | 100.00 | 1.4% | – | 1 | 100.0% | 4.20 |
| Aug. 7, 2026 | 2 | 2 | 100.00 | -4.6% | – | 1 | 100.0% | 4.14 |
| Aug. 6, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | 4.34 |
| Aug. 5, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.36 | 5.24 | 5.02 | 6.01 | — | — |
| EMA | 5.41 | 5.28 | 5.27 | 5.88 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.41 | 5.45 | 5.55 | 5.59 | 5.69 | 5.73 | 5.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 147.82 | Overbought |
| Ultimate Oscillator | 85.57 | Overbought |
| Awesome Oscillator | -0.09 | Below zero |
| Momentum (10) | 0.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.36 | 5.24 | 5.02 | 4.98 | 6.01 | — | — | — |
| EMA | 5.41 | 5.28 | 5.27 | 5.46 | 5.88 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.47 | 5.57 | 5.61 | 5.71 | 5.75 | — | — |
| Camarilla | 5.56 | 5.60 | 5.61 | 5.63 | — | 5.65 | 5.67 | 5.68 | 5.72 |
| Fibonacci | — | 5.45 | 5.51 | 5.54 | 5.59 | 5.65 | 5.68 | 5.73 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.6% | 5.5000 | 5.6400 | |
| 1W | 8.5% | 5.0000 | 5.6400 | |
| 1M | 19.5% | 4.6800 | 5.6400 | |
| Qtr | -19.3% | 4.0000 | 5.6400 | |
| 6M | -19.3% | 4.0000 | 5.6400 | |
| 1Y | -19.3% | 4.0000 | 5.6400 | |
| 3Y | 13.7% | 4.0000 | 8.8500 | |
| 5Y | 50.4% | 3.7500 | 8.8500 | |
| 7Y | -48.7% | 3.3300 | 11.0000 | |
| 10Y | -51.0% | 3.3300 | 11.0500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
