RKEC Projects Limited

Construction

NSE: RKEC

₹23.09

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

22.7

10D

21.8

20D

21.4

50D

23.0

100D

26.8

200D

35.0

Delivery and volume

Day avg. delivery

35.0%

Week avg. delivery

40.5%

Month avg. delivery

51.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.88

Pivot

First resistance26.15

Second resistance29.20

Third resistance31.47

First support20.83

Second support18.56

Third support15.51

Day RSI57.0

Day MFI80.6

Day MACD-0.04

Day MACD signal-0.75

Beta

1M-2.07

3M0.22

1Y1.37

3Y1.19

Price change analysis

↑ 3.6%

Over 1 Month

LowHigh

17.4027.40

↓ -10.4%

Over 3 Months

LowHigh

17.4030.20

↓ -21.7%

Over 6 Months

LowHigh

17.4043.76

↓ -68.7%

Over 1 Year

LowHigh

17.4074.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	229	80	35.00	-2.2%	Falling delivery	303	40.5%	23.09
Sept. 29, 2026	140	54	38.97	3.6%	–	264	42.3%	23.61
Sept. 28, 2026	141	58	41.08	-6.1%	–	240	42.8%	22.78
Sept. 25, 2026	769	262	34.10	6.2%	Falling delivery	215	43.5%	24.26
Sept. 24, 2026	235	158	67.17	20.0%	–	68	68.4%	22.84
Sept. 23, 2026	37	27	74.01	3.3%	–	32	72.9%	19.04
Sept. 22, 2026	19	9	47.82	0.4%	Falling delivery	33	72.0%	18.43
Sept. 21, 2026	15	11	74.88	1.3%	–	34	75.6%	18.36
Sept. 18, 2026	37	29	79.26	-1.9%	–	38	76.0%	18.13
Sept. 17, 2026	52	40	76.28	-2.7%	–	46	73.6%	18.49
Sept. 16, 2026	43	30	70.62	-2.2%	–	43	75.5%	19.01
Sept. 15, 2026	23	18	78.13	0.5%	–	50	76.3%	19.43
Sept. 11, 2026	38	29	77.46	0.8%	–	62	77.0%	19.33
Sept. 10, 2026	74	51	69.95	-4.0%	–	68	73.5%	19.17
Sept. 9, 2026	40	35	87.50	-2.4%	Rising delivery	58	74.7%	19.96
Sept. 8, 2026	73	55	75.48	0.7%	–	57	75.3%	20.45
Sept. 7, 2026	88	70	79.33	-6.6%	–	49	75.3%	20.30
Sept. 4, 2026	66	39	59.07	0.4%	Falling delivery	34	73.3%	21.73
Sept. 3, 2026	23	18	77.34	0.4%	–	25	80.3%	21.64
Sept. 2, 2026	33	31	94.63	0.1%	Rising delivery	27	78.3%	21.56
Sept. 1, 2026	35	27	76.19	-3.3%	–	25	73.0%	21.54
Aug. 31, 2026	12	9	75.19	-0.4%	Rising delivery	25	63.7%	22.28
Aug. 28, 2026	24	17	71.94	0.3%	Rising delivery	25	63.0%	22.38
Aug. 27, 2026	33	23	69.81	-4.0%	–	26	65.5%	22.32
Aug. 26, 2026	20	15	72.38	4.4%	Rising delivery	59	40.7%	23.24
Aug. 25, 2026	34	14	42.67	-3.1%	–	68	43.6%	22.25
Aug. 24, 2026	15	10	67.28	2.2%	Rising delivery	73	49.8%	22.97
Aug. 21, 2026	30	24	81.04	-0.6%	Rising delivery	92	54.7%	22.47
Aug. 20, 2026	195	56	28.84	-2.7%	Falling delivery	90	54.0%	22.60
Aug. 19, 2026	66	43	65.48	1.8%	Falling delivery	55	73.1%	23.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.32	20.90	20.58	23.13	26.19	35.00
EMA	22.69	21.78	21.44	23.03	26.82	35.00

RSI (14) 57.0

ATR (14) 2.38

MFI (14) 80.6

Beta (1Y) 1.37

MACD -0.04 / Signal -0.75 / Hist. 0.71

Bollinger Upper (20, 2σ) 24.39

Bollinger Middle 20.58

Bollinger Lower 16.77

S3	S2	S1	Pivot	R1	R2	R3
15.51	18.56	20.83	23.88	26.15	29.20	31.47

ADX (14) 38.9

ROC (21) 3.64%

ROC (125) -11.19%

Beta (1M) -2.07

Beta (3M) 0.22

Beta (1Y) 1.37

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.90	Neutral
Stochastic RSI	80.32	Overbought
Williams %R	-43.10	Neutral
CCI (20)	123.31	Overbought
Ultimate Oscillator	45.26	Neutral
Awesome Oscillator	1.81	Above zero
Momentum (10)	4.08	Above zero

Moving averages — price is above 3 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.32	20.90	20.58	21.23	23.13	26.19	29.96	35.00
EMA	22.69	21.78	21.44	21.82	23.03	26.81	31.01	35.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.37	20.43	23.69	25.75	29.01	—	—
Camarilla	20.16	21.63	22.11	22.60	—	23.58	24.07	24.55	26.02
Fibonacci	—	18.56	20.60	21.85	23.88	25.92	27.17	29.20	—

Performance by period

Period	Return	Low	High
1D	-2.2%	21.6200	26.9400
1W	21.3%	18.8000	27.4000
1M	3.6%	17.4000	27.4000
Qtr	-10.4%	17.4000	30.2000
6M	-21.7%	17.4000	43.7600
1Y	-68.7%	17.4000	74.4000
3Y	-62.4%	17.4000	148.5000
5Y	-69.6%	17.4000	148.5000
7Y	-51.3%	17.4000	148.5000
10Y	—	17.4000	182.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)