Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 99.1% | — |
| Sept. 29, 2026 | 0 | 0 | 62.12 | -0.1% | Falling delivery | 1 | 99.3% | 9.49 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 98.2% | 9.50 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 95.8% | 9.50 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 95.8% | 9.50 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 5.3% | – | 1 | 95.8% | 9.50 |
| Sept. 22, 2026 | 0 | 0 | 83.86 | -11.6% | Falling delivery | 1 | 96.2% | 9.02 |
| Sept. 21, 2026 | 1 | 1 | 90.99 | -2.9% | Falling delivery | 1 | 97.6% | 10.20 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 16.7% | – | 1 | 99.7% | 10.50 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -8.2% | – | 1 | 99.8% | 9.00 |
| Sept. 16, 2026 | 2 | 2 | 99.49 | 0.0% | – | 1 | 99.8% | 9.80 |
| Sept. 15, 2026 | 0 | 0 | 99.72 | -0.7% | – | 1 | 100.0% | 9.80 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 99.9% | 9.87 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | 15.0% | – | 1 | 99.9% | 9.90 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.1% | – | 0 | 99.8% | 8.61 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 99.9% | 8.60 |
| Sept. 7, 2026 | 1 | 1 | 99.50 | -0.5% | – | 1 | 99.8% | 8.63 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -7.8% | – | 1 | 97.4% | 8.67 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -3.1% | – | 1 | 97.3% | 9.40 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 17.3% | – | 1 | 96.9% | 9.70 |
| Sept. 1, 2026 | 0 | 0 | 92.31 | -2.7% | – | 1 | 96.0% | 8.27 |
| Aug. 31, 2026 | 4 | 4 | 95.97 | 1.8% | – | 1 | 96.4% | 8.50 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -7.3% | – | 0 | 100.0% | 8.35 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 0.1% | – | 1 | 100.0% | 9.01 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 74.5% | 9.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 12.1% | Rising delivery | 2 | 77.7% | 9.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -15.0% | Rising delivery | 1 | 76.1% | 8.03 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | -5.4% | Rising delivery | 1 | 76.5% | 9.45 |
| Aug. 20, 2026 | 3 | 2 | 51.13 | 11.0% | Falling delivery | 2 | 79.8% | 9.99 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | -7.7% | – | 1 | 100.0% | 9.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 9.50 | 9.60 | 9.37 | 9.74 | 9.25 | 9.56 |
| EMA | 9.51 | 9.51 | 9.45 | 9.42 | 9.45 | 9.56 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.02 | 7.52 | 8.50 | 9.00 | 9.98 | 10.48 | 11.46 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 53.05 | Neutral |
| Stochastic RSI | 39.53 | Neutral |
| Williams %R | -46.95 | Neutral |
| CCI (20) | -51.18 | Neutral |
| Ultimate Oscillator | 54.94 | Neutral |
| Awesome Oscillator | 0.17 | Above zero |
| Momentum (10) | -0.31 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 9.50 | 9.60 | 9.37 | 9.25 | 9.74 | 9.25 | 9.31 | 9.56 |
| EMA | 9.51 | 9.51 | 9.45 | 9.44 | 9.42 | 9.35 | 9.22 | 9.06 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.64 | 8.75 | 9.12 | 10.23 | 10.60 | — | — |
| Camarilla | 8.68 | 9.08 | 9.22 | 9.35 | — | 9.63 | 9.76 | 9.90 | 10.30 |
| Fibonacci | — | 7.52 | 8.08 | 8.43 | 9.00 | 9.56 | 9.91 | 10.48 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.1% | 8.0100 | 9.4900 | |
| 1W | 5.2% | 8.0100 | 10.2500 | |
| 1M | 13.7% | 7.2700 | 10.8000 | |
| Qtr | -12.5% | 7.1500 | 10.8000 | |
| 6M | -12.5% | 7.1500 | 10.8000 | |
| 1Y | -12.5% | 7.1500 | 10.8000 | |
| 3Y | 47.4% | 5.5900 | 15.3000 | |
| 5Y | 179.1% | 3.1800 | 15.3000 | |
| 7Y | 251.5% | 1.2100 | 15.3000 | |
| 10Y | 559.0% | 1.2100 | 15.3000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
