RMC Switchgears Limited

Capital Goods · Electrical Equipment

NSE: RMC BSE: 540358

₹209.58

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

212.7

10D

215.8

20D

223.1

50D

250.9

100D

301.1

Delivery and volume

Day avg. delivery

52.5%

Week avg. delivery

55.5%

Month avg. delivery

47.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

213.58

Pivot

First resistance219.19

Second resistance228.81

Third resistance234.42

First support203.96

Second support198.35

Third support188.73

Day RSI38.8

Day MFI48.2

Day MACD-11.22

Day MACD signal-12.48

Beta

1M2.67

3M2.22

1Y1.54

3Y1.54

Price change analysis

↓ -12.8%

Over 1 Month

LowHigh

194.10241.02

↓ -31.4%

Over 3 Months

LowHigh

194.10363.00

↓ -43.5%

Over 6 Months

LowHigh

194.10530.00

—

Over 1 Year

LowHigh

194.10530.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	60	31	52.46	—	–	39	55.5%	—
Sept. 30, 2026	46	27	57.77	-0.4%	–	30	57.1%	209.58
Sept. 29, 2026	22	11	51.11	0.7%	Falling delivery	28	57.0%	210.37
Sept. 28, 2026	41	26	62.79	-5.0%	Rising delivery	30	56.5%	208.96
Sept. 25, 2026	26	13	50.83	1.4%	Falling delivery	30	56.8%	219.89
Sept. 24, 2026	16	9	59.14	-2.3%	–	33	56.5%	216.75
Sept. 23, 2026	34	20	57.67	-1.4%	Rising delivery	69	45.0%	221.94
Sept. 22, 2026	32	16	50.59	4.0%	Rising delivery	73	45.4%	225.20
Sept. 21, 2026	39	25	63.98	-5.1%	Rising delivery	84	48.1%	216.64
Sept. 18, 2026	45	24	52.29	-0.4%	Rising delivery	85	46.9%	228.18
Sept. 17, 2026	195	71	36.35	11.0%	Falling delivery	101	43.8%	229.16
Sept. 16, 2026	55	30	55.30	2.6%	Rising delivery	74	48.5%	206.41
Sept. 15, 2026	87	53	60.63	-5.0%	Rising delivery	88	43.6%	201.09
Sept. 11, 2026	42	21	51.09	-2.0%	Rising delivery	93	39.8%	211.68
Sept. 10, 2026	128	47	36.46	-2.9%	–	95	40.4%	215.96
Sept. 9, 2026	57	27	48.25	-1.6%	Rising delivery	90	40.5%	222.51
Sept. 8, 2026	126	43	34.40	-3.1%	Falling delivery	97	42.6%	226.19
Sept. 7, 2026	111	46	41.22	-0.1%	Falling delivery	88	48.1%	233.31
Sept. 4, 2026	54	29	53.47	3.4%	–	75	51.4%	233.54
Sept. 3, 2026	102	37	36.11	2.1%	Falling delivery	80	52.9%	225.97
Sept. 2, 2026	94	53	56.00	-4.7%	–	68	59.1%	221.42
Sept. 1, 2026	82	49	59.55	-3.3%	–	56	60.6%	232.45
Aug. 31, 2026	43	26	59.58	-2.5%	–	43	60.2%	240.35
Aug. 28, 2026	77	47	60.47	-1.2%	–	41	60.4%	246.45
Aug. 27, 2026	44	27	61.83	-2.8%	–	33	56.9%	249.45
Aug. 26, 2026	32	20	63.06	1.3%	Rising delivery	35	57.2%	256.75
Aug. 25, 2026	17	9	51.32	0.8%	–	42	54.7%	253.50
Aug. 24, 2026	34	21	60.38	-2.5%	–	60	56.9%	251.50
Aug. 21, 2026	39	18	45.83	2.8%	Falling delivery	70	55.0%	258.00
Aug. 20, 2026	52	32	62.26	-0.1%	Rising delivery	76	53.0%	251.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	213.11	218.67	219.24	251.71	295.96	—
EMA	212.73	215.83	223.13	250.86	301.11	—

RSI (14) 38.8

ATR (14) 14.21

MFI (14) 48.2

Beta (1Y) 1.54

MACD -11.22 / Signal -12.48 / Hist. 1.27

Bollinger Upper (20, 2σ) 237.05

Bollinger Middle 219.24

Bollinger Lower 201.43

S3	S2	S1	Pivot	R1	R2	R3
188.73	198.35	203.96	213.58	219.19	228.81	234.42

ADX (14) 24.6

ROC (21) -12.80%

ROC (125) Data unavailable

Beta (1M) 2.67

Beta (3M) 2.22

Beta (1Y) 1.54

Beta (3Y) 1.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.80	Neutral
Stochastic RSI	65.64	Neutral
Williams %R	-66.20	Neutral
CCI (20)	-63.58	Neutral
Ultimate Oscillator	38.42	Neutral
Awesome Oscillator	-19.91	Below zero
Momentum (10)	3.17	Above zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	213.11	218.67	219.24	229.19	251.71	295.96	—	—
EMA	212.73	215.83	223.13	231.84	250.86	301.11	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	197.35	201.96	212.58	217.19	227.81	—	—
Camarilla	201.20	205.39	206.79	208.18	—	210.98	212.37	213.77	217.96
Fibonacci	—	198.35	204.16	207.76	213.58	219.39	222.99	228.81	—

Performance by period

Period	Return	Low	High
1D	-0.4%	207.9600	223.1900
1W	-5.6%	206.0200	224.1700
1M	-12.8%	194.1000	241.0200
Qtr	-31.4%	194.1000	363.0000
6M	-43.5%	194.1000	530.0000
1Y	—	194.1000	530.0000
3Y	—	194.1000	530.0000
5Y	—	194.1000	530.0000
7Y	—	194.1000	530.0000
10Y	—	194.1000	530.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)