RNB Industries Limited

BSE: 531250

₹10.45

May 2, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.9

10D

11.3

20D

12.0

50D

12.5

100D

12.2

200D

10.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.45

Pivot

First resistance10.45

Second resistance10.45

Third resistance10.45

First support10.45

Second support10.45

Third support10.45

Day RSI31.7

Day MFI16.8

Day MACD-0.73

Day MACD signal-0.49

Beta

1M—

3M—

1Y—

3Y0.06

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

10.4511.35

↓ -5.0%

Over 3 Months

LowHigh

10.4511.35

↓ -5.0%

Over 6 Months

LowHigh

10.4511.35

↓ -27.2%

Over 1 Year

LowHigh

10.4514.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 2, 2017	0	0	100.00	-3.2%	–	0	100.0%	10.45
April 24, 2017	0	0	100.00	-4.8%	–	0	100.0%	10.80
April 10, 2017	0	0	100.00	3.7%	–	0	100.0%	11.35
April 3, 2017	0	0	100.00	—	–	0	100.0%	—
March 6, 2017	0	0	100.00	-0.5%	–	0	100.0%	10.95
Feb. 27, 2017	0	0	100.00	0.0%	–	0	100.0%	11.00
Jan. 23, 2017	0	0	100.00	0.0%	–	0	100.0%	11.00
Oct. 17, 2016	0	0	100.00	-2.3%	–	0	100.0%	11.00
Oct. 14, 2016	0	0	100.00	-5.0%	–	0	100.0%	11.26
Aug. 18, 2016	0	0	100.00	-1.3%	–	0	100.0%	11.85
July 27, 2016	0	0	100.00	-0.6%	–	0	100.0%	12.00
May 27, 2016	0	0	100.00	-5.0%	–	0	100.0%	12.07
May 18, 2016	0	0	100.00	-2.0%	–	0	100.0%	12.70
May 10, 2016	0	0	100.00	-5.0%	–	0	100.0%	12.96
May 6, 2016	0	0	100.00	—	–	0	100.0%	13.64
April 29, 2016	0	0	100.00	—	–	0	100.0%	—
April 21, 2016	1	1	100.00	—	–	0	100.0%	—
April 5, 2016	0	0	100.00	—	–	0	100.0%	—
April 4, 2016	0	0	100.00	—	–	1	100.0%	—
April 1, 2016	0	0	100.00	—	–	2	100.0%	—
March 9, 2016	0	0	100.00	—	–	2	100.0%	—
March 8, 2016	0	0	100.00	—	–	2	100.0%	—
Feb. 26, 2016	5	5	100.00	—	–	2	100.0%	—
Feb. 24, 2016	7	7	100.00	—	–	3	100.0%	—
Feb. 16, 2016	0	0	100.00	—	–	2	100.0%	—
Feb. 15, 2016	0	0	100.00	—	–	2	100.0%	—
Feb. 12, 2016	0	0	100.00	—	–	2	100.0%	—
Feb. 11, 2016	9	9	100.00	—	–	2	100.0%	—
Feb. 10, 2016	0	0	100.00	—	–	0	100.0%	—
Feb. 9, 2016	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.91	11.17	12.62	12.68	12.78	10.66
EMA	10.88	11.32	12.01	12.54	12.17	10.66

RSI (14) 31.7

ATR (14) 0.42

MFI (14) 16.8

Beta (1Y) Data unavailable

MACD -0.73 / Signal -0.49 / Hist. -0.24

Bollinger Upper (20, 2σ) 16.00

Bollinger Middle 12.62

Bollinger Lower 9.23

S3	S2	S1	Pivot	R1	R2	R3
10.45	10.45	10.45	10.45	10.45	10.45	10.45

ADX (14) 25.8

ROC (21) -30.43%

ROC (125) -12.18%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-95.95	Neutral
Ultimate Oscillator	21.76	Oversold
Awesome Oscillator	-2.03	Below zero
Momentum (10)	-1.62	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.91	11.17	12.62	13.11	12.68	12.78	11.78	10.66
EMA	10.88	11.32	12.01	12.33	12.54	12.42	12.36	12.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.45	10.45	10.45	10.45	10.45	—	—
Camarilla	10.45	10.45	10.45	10.45	—	10.45	10.45	10.45	10.45
Fibonacci	—	10.45	10.45	10.45	10.45	10.45	10.45	10.45	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-3.2%	10.4500	10.4500	—
1W	-3.2%	10.4500	10.4500	—
1M	-4.6%	10.4500	11.3500
Qtr	-5.0%	10.4500	11.3500
6M	-5.0%	10.4500	11.3500
1Y	-27.2%	10.4500	14.7000
3Y	-30.3%	5.4000	16.2500
5Y	22.9%	5.4000	34.0000
7Y	99.8%	5.2300	34.0000
10Y	—	5.2300	34.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)