RNIT AI SOLUTIONS LIMITED

Information Technology · IT - Software

BSE: 517286

₹109.77

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish0

106.7

10D

103.3

20D

98.1

50D

81.3

100D

64.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

91.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

108.35

Pivot

First resistance111.19

Second resistance112.62

Third resistance115.46

First support106.92

Second support104.08

Third support102.65

Day RSI72.9

Day MFI74.6

Day MACD7.57

Day MACD signal7.60

Beta

1M-0.49

3M-0.64

1Y-0.64

3Y-0.64

Price change analysis

↑ 18.8%

Over 1 Month

LowHigh

85.69111.50

↑ 237.2%

Over 3 Months

LowHigh

70.83111.50

↑ 237.2%

Over 6 Months

LowHigh

70.83111.50

↑ 237.2%

Over 1 Year

LowHigh

70.83111.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	188	188	100.00	—	–	169	100.0%	—
Sept. 30, 2026	143	143	100.00	2.0%	–	190	100.0%	109.77
Sept. 29, 2026	128	128	100.00	-0.7%	–	169	100.0%	107.62
Sept. 28, 2026	175	175	100.00	1.8%	–	162	100.0%	108.38
Sept. 25, 2026	211	211	100.00	1.0%	–	141	100.0%	106.47
Sept. 24, 2026	292	292	100.00	5.0%	–	112	100.0%	105.42
Sept. 23, 2026	38	38	100.00	5.0%	–	84	100.0%	100.41
Sept. 22, 2026	92	92	100.00	5.0%	–	82	100.0%	95.63
Sept. 21, 2026	71	71	100.00	-3.0%	–	75	100.0%	91.08
Sept. 18, 2026	67	67	100.00	2.3%	–	77	100.0%	93.90
Sept. 17, 2026	150	150	100.00	1.8%	–	72	100.0%	91.83
Sept. 16, 2026	32	32	100.00	-5.0%	–	55	100.0%	90.20
Sept. 15, 2026	58	58	100.00	-5.0%	–	74	100.0%	94.94
Sept. 11, 2026	81	81	100.00	0.9%	Rising delivery	105	83.7%	99.93
Sept. 10, 2026	43	43	100.00	-0.6%	Rising delivery	136	78.1%	99.08
Sept. 9, 2026	62	62	100.00	-3.3%	Rising delivery	195	79.4%	99.63
Sept. 8, 2026	127	127	100.00	1.4%	Rising delivery	192	77.4%	103.02
Sept. 7, 2026	212	127	59.69	1.8%	Falling delivery	180	73.5%	101.62
Sept. 4, 2026	234	172	73.28	4.2%	Falling delivery	168	78.4%	99.84
Sept. 3, 2026	339	286	84.36	5.0%	Rising delivery	146	78.0%	95.78
Sept. 2, 2026	49	33	66.77	-0.1%	–	103	71.0%	91.22
Sept. 1, 2026	63	43	68.10	-1.2%	–	110	72.2%	91.28
Aug. 31, 2026	152	123	80.90	1.9%	Rising delivery	112	72.0%	92.39
Aug. 28, 2026	126	84	66.52	-0.1%	–	141	68.0%	90.64
Aug. 27, 2026	127	85	66.51	4.4%	–	205	65.9%	90.73
Aug. 26, 2026	82	63	76.49	3.0%	Rising delivery	221	66.6%	86.87
Aug. 25, 2026	73	49	67.21	1.2%	–	278	69.8%	84.37
Aug. 24, 2026	296	199	67.18	-4.9%	–	298	71.0%	83.33
Aug. 21, 2026	446	280	62.82	-1.8%	Falling delivery	276	74.0%	87.65
Aug. 20, 2026	208	145	69.62	5.0%	Falling delivery	216	77.8%	89.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	107.53	101.05	99.29	77.62	53.28	—
EMA	106.67	103.32	98.14	81.34	64.32	—

RSI (14) 72.9

ATR (14) 5.22

MFI (14) 74.6

Beta (1Y) -0.64

MACD 7.57 / Signal 7.60 / Hist. -0.03

Bollinger Upper (20, 2σ) 111.26

Bollinger Middle 99.29

Bollinger Lower 87.31

S3	S2	S1	Pivot	R1	R2	R3
102.65	104.08	106.92	108.35	111.19	112.62	115.46

ADX (14) 40.9

ROC (21) 18.81%

ROC (125) 180.03%

Beta (1M) -0.49

Beta (3M) -0.64

Beta (1Y) -0.64

Beta (3Y) -0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.30	Overbought
Stochastic RSI	80.69	Overbought
Williams %R	-6.70	Overbought
CCI (20)	126.59	Overbought
Ultimate Oscillator	74.51	Overbought
Awesome Oscillator	13.56	Above zero
Momentum (10)	19.57	Above zero

Moving averages — price is above 7 of 7 SMAs and 7 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	107.53	101.05	99.29	95.57	77.62	53.28	46.55	—
EMA	106.67	103.32	98.14	92.35	81.34	64.32	47.57	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	104.43	107.63	108.70	111.90	112.97	—	—
Camarilla	107.42	108.60	108.99	109.38	—	110.16	110.55	110.94	112.12
Fibonacci	—	104.08	105.71	106.72	108.35	109.98	110.99	112.62	—

Performance by period

Period	Return	Low	High
1D	2.0%	105.5000	109.7700
1W	9.3%	102.0000	111.5000
1M	18.8%	85.6900	111.5000
Qtr	237.2%	70.8300	111.5000
6M	237.2%	70.8300	111.5000
1Y	237.2%	70.8300	111.5000
3Y	237.2%	70.8300	111.5000
5Y	237.2%	70.8300	111.5000
7Y	237.2%	70.8300	111.5000
10Y	237.2%	70.8300	111.5000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)