RO Jewels Limited

Consumer Durables · Consumer Durables

BSE: 543171

₹1.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.4

10D

1.4

20D

1.5

50D

2.1

100D

2.8

200D

3.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

94.0%

Month avg. delivery

94.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.40

Pivot

First resistance1.41

Second resistance1.41

Third resistance1.42

First support1.40

Second support1.39

Third support1.39

Day RSI35.3

Day MFI24.9

Day MACD-0.17

Day MACD signal-0.22

Beta

1M2.10

3M1.57

1Y1.57

3Y0.64

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

1.211.64

↓ -56.5%

Over 3 Months

LowHigh

1.211.70

↓ -56.5%

Over 6 Months

LowHigh

1.211.70

↓ -56.5%

Over 1 Year

LowHigh

1.211.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	38	38	100.00	—	Rising delivery	25	94.0%	—
Sept. 30, 2026	9	7	80.56	0.0%	Falling delivery	20	92.6%	1.40
Sept. 29, 2026	28	28	100.00	-1.4%	Rising delivery	20	94.0%	1.40
Sept. 28, 2026	27	22	79.60	-6.0%	Falling delivery	20	92.2%	1.42
Sept. 25, 2026	21	21	100.00	-0.7%	–	17	97.3%	1.51
Sept. 24, 2026	15	15	100.00	2.7%	–	14	96.7%	1.52
Sept. 23, 2026	11	11	95.59	7.2%	–	15	92.5%	1.48
Sept. 22, 2026	27	25	93.31	-4.8%	–	16	91.9%	1.38
Sept. 21, 2026	13	13	100.00	-1.4%	Rising delivery	14	92.2%	1.45
Sept. 18, 2026	3	3	100.00	0.0%	Rising delivery	14	92.4%	1.47
Sept. 17, 2026	22	18	84.69	-5.2%	Falling delivery	18	90.4%	1.47
Sept. 16, 2026	18	16	91.48	12.3%	–	19	91.3%	1.55
Sept. 15, 2026	14	13	96.23	-1.4%	–	19	93.0%	1.38
Sept. 11, 2026	15	15	100.00	0.0%	Rising delivery	21	93.9%	1.40
Sept. 10, 2026	25	21	85.59	0.0%	Falling delivery	20	93.8%	1.40
Sept. 9, 2026	24	21	88.97	-6.0%	Falling delivery	17	96.7%	1.40
Sept. 8, 2026	20	20	100.00	0.0%	–	13	99.8%	1.49
Sept. 7, 2026	21	21	99.46	-0.7%	–	10	99.7%	1.49
Sept. 4, 2026	13	13	100.00	-3.2%	–	10	100.0%	1.50
Sept. 3, 2026	7	7	100.00	4.7%	–	9	99.9%	1.55
Sept. 2, 2026	7	7	100.00	-3.3%	–	10	100.0%	1.48
Sept. 1, 2026	2	2	99.02	0.0%	–	10	100.0%	1.53
Aug. 31, 2026	21	21	100.00	-2.5%	–	13	96.9%	1.53
Aug. 28, 2026	9	9	100.00	6.1%	–	12	96.8%	1.57
Aug. 27, 2026	11	11	100.00	-0.7%	–	21	95.2%	1.48
Aug. 26, 2026	9	9	100.00	-0.7%	–	26	96.2%	1.49
Aug. 25, 2026	15	13	86.31	0.7%	Falling delivery	29	96.5%	1.50
Aug. 24, 2026	19	19	100.00	0.0%	–	32	98.1%	1.49
Aug. 21, 2026	49	46	93.93	-0.7%	–	33	98.2%	1.49
Aug. 20, 2026	37	37	100.00	-4.5%	–	42	99.8%	1.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.45	1.45	1.46	2.24	3.12	3.80
EMA	1.43	1.44	1.52	2.09	2.79	3.80

RSI (14) 35.3

ATR (14) 0.10

MFI (14) 24.9

Beta (1Y) 1.57

MACD -0.17 / Signal -0.22 / Hist. 0.06

Bollinger Upper (20, 2σ) 1.57

Bollinger Middle 1.46

Bollinger Lower 1.35

S3	S2	S1	Pivot	R1	R2	R3
1.39	1.39	1.40	1.40	1.41	1.41	1.42

ADX (14) 30.2

ROC (21) -8.50%

ROC (125) -71.07%

Beta (1M) 2.10

Beta (3M) 1.57

Beta (1Y) 1.57

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.19	Neutral
Stochastic RSI	65.94	Neutral
Williams %R	-55.81	Neutral
CCI (20)	-69.23	Neutral
Ultimate Oscillator	46.19	Neutral
Awesome Oscillator	-0.03	Below zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.45	1.45	1.46	1.48	2.24	3.12	3.59	3.80
EMA	1.43	1.44	1.52	1.69	2.09	2.85	3.87	5.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.39	1.39	1.40	1.40	1.41	—	—
Camarilla	1.39	1.40	1.40	1.40	—	1.40	1.40	1.40	1.41
Fibonacci	—	1.39	1.40	1.40	1.40	1.41	1.41	1.41	—

Performance by period

Period	Return	Low	High
1D	0.0%	1.4000	1.4100
1W	-5.4%	1.4000	1.5500
1M	-8.5%	1.2100	1.6400
Qtr	-56.5%	1.2100	1.7000
6M	-56.5%	1.2100	1.7000
1Y	-56.5%	1.2100	1.7000
3Y	-68.3%	1.2100	7.4700
5Y	-95.4%	1.2100	66.8500
7Y	—	1.2100	66.8500
10Y	—	1.2100	66.8500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)