Robust Hotels Limited

Consumer Services · Leisure Services

NSE: RHL BSE: 543901

₹165.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

167.6

10D

169.6

20D

170.2

50D

171.3

100D

174.4

200D

180.9

Delivery and volume

Day avg. delivery

54.9%

Week avg. delivery

88.1%

Month avg. delivery

85.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

166.69

Pivot

First resistance168.39

Second resistance171.60

Third resistance173.30

First support163.48

Second support161.78

Third support158.57

Day RSI42.9

Day MFI40.2

Day MACD-0.46

Day MACD signal0.45

Beta

1M-0.73

3M0.29

1Y0.78

3Y0.81

Price change analysis

↓ -0.2%

Over 1 Month

LowHigh

162.95182.75

↓ -6.1%

Over 3 Months

LowHigh

162.95201.00

↓ -4.0%

Over 6 Months

LowHigh

162.95201.00

↓ -32.7%

Over 1 Year

LowHigh

160.98273.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	1	54.87	—	Falling delivery	7	88.1%	—
Sept. 30, 2026	1	0	87.62	0.1%	–	7	90.6%	165.18
Sept. 29, 2026	2	2	99.87	0.7%	Rising delivery	7	90.4%	164.99
Sept. 28, 2026	30	27	89.92	-4.4%	–	8	89.8%	163.90
Sept. 25, 2026	1	1	95.23	-3.6%	Rising delivery	2	89.2%	171.41
Sept. 24, 2026	1	1	92.60	2.7%	Rising delivery	3	85.0%	177.76
Sept. 23, 2026	0	0	68.52	-1.0%	Falling delivery	3	83.0%	173.10
Sept. 22, 2026	5	5	89.06	-1.0%	Rising delivery	4	83.8%	174.82
Sept. 21, 2026	0	0	86.52	-1.7%	Rising delivery	6	79.8%	176.50
Sept. 18, 2026	10	8	83.08	3.3%	–	7	80.8%	179.55
Sept. 17, 2026	2	1	70.11	0.3%	Falling delivery	5	80.4%	173.74
Sept. 16, 2026	1	1	90.19	-1.1%	Rising delivery	5	82.5%	173.24
Sept. 15, 2026	19	15	78.61	5.0%	–	5	82.3%	175.23
Sept. 11, 2026	2	2	94.69	0.2%	–	3	95.3%	166.85
Sept. 10, 2026	1	1	97.06	-0.2%	–	3	93.2%	166.59
Sept. 9, 2026	3	3	92.25	0.2%	–	3	90.8%	167.00
Sept. 8, 2026	0	0	94.52	0.3%	Rising delivery	4	83.3%	166.66
Sept. 7, 2026	9	8	96.36	-1.0%	Rising delivery	5	84.3%	166.16
Sept. 4, 2026	1	1	71.52	0.2%	Falling delivery	4	78.5%	167.89
Sept. 3, 2026	2	2	76.92	-3.0%	–	4	80.1%	167.60
Sept. 2, 2026	7	5	70.32	1.9%	Falling delivery	4	81.9%	172.71
Sept. 1, 2026	7	6	87.04	2.4%	–	4	90.5%	169.45
Aug. 31, 2026	2	2	81.65	-1.5%	Falling delivery	3	91.4%	165.46
Aug. 28, 2026	2	2	88.30	0.9%	–	3	92.8%	168.00
Aug. 27, 2026	2	2	95.14	-1.9%	–	3	93.3%	166.54
Aug. 26, 2026	9	8	94.65	1.6%	–	3	90.3%	169.75
Aug. 25, 2026	1	1	84.63	-1.1%	–	1	83.1%	167.14
Aug. 24, 2026	0	0	100.00	-0.1%	Rising delivery	2	89.0%	169.00
Aug. 21, 2026	1	1	88.56	1.5%	–	2	89.9%	169.22
Aug. 20, 2026	2	2	75.55	0.5%	Falling delivery	3	87.7%	166.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	168.65	172.10	170.54	169.92	175.00	180.89
EMA	167.60	169.58	170.23	171.27	174.39	180.89

RSI (14) 42.9

ATR (14) 6.65

MFI (14) 40.2

Beta (1Y) 0.78

MACD -0.46 / Signal 0.45 / Hist. -0.91

Bollinger Upper (20, 2σ) 179.86

Bollinger Middle 170.54

Bollinger Lower 161.23

S3	S2	S1	Pivot	R1	R2	R3
158.57	161.78	163.48	166.69	168.39	171.60	173.30

ADX (14) 35.8

ROC (21) -0.17%

ROC (125) 1.21%

Beta (1M) -0.73

Beta (3M) 0.29

Beta (1Y) 0.78

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.26	Oversold
Stochastic RSI	7.79	Oversold
Williams %R	-88.74	Oversold
CCI (20)	-76.81	Neutral
Ultimate Oscillator	35.75	Neutral
Awesome Oscillator	-0.43	Below zero
Momentum (10)	-8.06	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	168.65	172.10	170.54	169.61	169.92	175.00	177.19	180.89
EMA	167.60	169.58	170.23	170.42	171.28	175.08	180.07	185.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	161.40	162.73	166.31	167.64	171.22	—	—
Camarilla	162.48	163.83	164.28	164.73	—	165.63	166.08	166.53	167.88
Fibonacci	—	161.78	163.66	164.81	166.69	168.57	169.72	171.60	—

Performance by period

Period	Return	Low	High
1D	0.1%	164.9900	169.9000
1W	-4.6%	162.9500	179.0000
1M	-0.2%	162.9500	182.7500
Qtr	-6.1%	162.9500	201.0000
6M	-4.0%	162.9500	201.0000
1Y	-32.7%	160.9800	273.9000
3Y	55.5%	96.3500	314.0000
5Y	—	84.5500	314.0000
7Y	—	84.5500	314.0000
10Y	—	84.5500	314.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)