Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 522.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 4.4% | – | 0 | 100.0% | 549.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.2% | – | 0 | 100.0% | 526.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 524.75 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 499.80 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -4.6% | – | 0 | 100.0% | 476.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.2% | – | 0 | 100.0% | 499.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 498.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 524.15 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 550.00 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 550.00 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 550.00 |
| July 29, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 23, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 22, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 16, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 14, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 6, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 3, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 30, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 29, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 25, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 24, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 22, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 12, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 11, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 9, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 8, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 524.31 | 516.87 | 532.87 | 579.21 | 608.98 | 543.18 |
| EMA | 525.04 | 524.03 | 531.85 | 562.11 | 571.54 | 543.18 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 45.32 | Neutral |
| Stochastic RSI | 67.44 | Neutral |
| Williams %R | -54.68 | Neutral |
| CCI (20) | -39.42 | Neutral |
| Ultimate Oscillator | 47.27 | Neutral |
| Awesome Oscillator | -21.66 | Below zero |
| Momentum (10) | -28.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 524.31 | 516.87 | 532.87 | 529.24 | 579.21 | 608.98 | 563.39 | 543.18 |
| EMA | 525.04 | 524.03 | 531.85 | 543.44 | 562.10 | 569.28 | 551.50 | 521.69 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | — | — |
| Camarilla | 522.00 | 522.00 | 522.00 | 522.00 | — | 522.00 | 522.00 | 522.00 | 522.00 |
| Fibonacci | — | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 522.0000 | 522.0000 | — |
| 1W | -0.5% | 522.0000 | 549.0000 | |
| 1M | -5.1% | 476.0000 | 549.0000 | |
| Qtr | -8.7% | 476.0000 | 577.5000 | |
| 6M | -8.7% | 476.0000 | 577.5000 | |
| 1Y | -8.7% | 476.0000 | 577.5000 | |
| 3Y | 16.0% | 384.2500 | 877.0500 | |
| 5Y | 341.6% | 124.1000 | 877.0500 | |
| 7Y | 350.4% | 118.2000 | 877.0500 | |
| 10Y | 350.4% | 118.2000 | 877.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
