Rolex Rings Limited

Automobile and Auto Components · Auto Components

NSE: ROLEXRINGS BSE: 543325

₹190.09

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

188.8

10D

184.6

20D

180.1

50D

170.8

100D

160.0

200D

143.2

Delivery and volume

Day avg. delivery

50.8%

Week avg. delivery

39.2%

Month avg. delivery

40.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

190.78

Pivot

First resistance193.30

Second resistance196.52

Third resistance199.04

First support187.56

Second support185.04

Third support181.82

Day RSI64.4

Day MFI69.8

Day MACD5.38

Day MACD signal3.80

Beta

1M2.16

3M1.01

1Y1.02

3Y0.87

Price change analysis

↑ 5.3%

Over 1 Month

LowHigh

160.74198.45

↑ 26.9%

Over 3 Months

LowHigh

134.55198.45

↑ 62.9%

Over 6 Months

LowHigh

113.00198.45

↓ -85.4%

Over 1 Year

LowHigh

99.791423.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5,856	2,972	50.75	—	Rising delivery	4,034	39.2%	—
Sept. 30, 2026	1,104	417	37.79	-0.3%	–	3,201	35.9%	190.09
Sept. 29, 2026	2,315	880	38.02	-1.5%	–	4,465	35.3%	190.58
Sept. 28, 2026	3,449	1,347	39.07	-1.0%	–	4,116	35.5%	193.45
Sept. 25, 2026	7,447	2,299	30.87	7.7%	–	3,586	35.2%	195.35
Sept. 24, 2026	1,689	809	47.88	-1.2%	Rising delivery	2,276	39.1%	181.41
Sept. 23, 2026	7,427	2,554	34.39	6.4%	–	2,069	37.8%	183.58
Sept. 22, 2026	571	304	53.26	-0.1%	Rising delivery	790	43.9%	172.50
Sept. 21, 2026	796	352	44.19	0.3%	–	915	43.2%	172.68
Sept. 18, 2026	898	428	47.62	1.3%	Rising delivery	1,015	42.6%	172.08
Sept. 17, 2026	651	267	41.06	0.8%	–	1,362	40.6%	169.82
Sept. 16, 2026	1,032	381	36.90	1.2%	Falling delivery	1,438	42.1%	168.53
Sept. 15, 2026	1,197	548	45.81	-2.9%	–	1,408	44.2%	166.47
Sept. 11, 2026	1,299	539	41.48	-1.0%	–	1,467	43.6%	171.37
Sept. 10, 2026	2,634	1,030	39.10	-1.3%	Falling delivery	1,366	44.5%	173.15
Sept. 9, 2026	1,030	530	51.44	0.0%	–	1,130	47.1%	175.47
Sept. 8, 2026	881	466	52.87	-0.1%	Rising delivery	1,170	45.8%	175.52
Sept. 7, 2026	1,491	630	42.26	2.3%	–	1,229	46.3%	175.67
Sept. 4, 2026	794	385	48.47	-1.8%	–	1,232	47.2%	171.72
Sept. 3, 2026	1,453	652	44.84	1.1%	–	1,629	46.6%	174.83
Sept. 2, 2026	1,229	546	44.41	-3.2%	–	1,572	46.3%	173.01
Sept. 1, 2026	1,178	632	53.65	-1.1%	Rising delivery	1,731	43.7%	178.68
Aug. 31, 2026	1,504	695	46.22	0.0%	–	1,909	44.9%	180.59
Aug. 28, 2026	2,778	1,266	45.56	0.1%	–	1,892	44.1%	180.55
Aug. 27, 2026	1,170	499	42.63	-2.2%	–	1,884	42.6%	180.43
Aug. 26, 2026	2,025	692	34.18	1.1%	Falling delivery	2,758	45.6%	184.45
Aug. 25, 2026	2,070	1,132	54.66	0.7%	–	2,745	49.7%	182.42
Aug. 24, 2026	1,416	583	41.17	-1.2%	Falling delivery	2,754	49.4%	181.19
Aug. 21, 2026	2,737	1,108	40.46	-1.3%	Falling delivery	2,996	49.3%	183.37
Aug. 20, 2026	5,543	2,778	50.12	6.4%	–	3,355	49.0%	185.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	190.18	182.15	177.36	168.39	156.33	143.15
EMA	188.75	184.58	180.06	170.79	160.00	143.15

RSI (14) 64.4

ATR (14) 7.46

MFI (14) 69.8

Beta (1Y) 1.02

MACD 5.38 / Signal 3.80 / Hist. 1.58

Bollinger Upper (20, 2σ) 194.23

Bollinger Middle 177.36

Bollinger Lower 160.50

S3	S2	S1	Pivot	R1	R2	R3
181.82	185.04	187.56	190.78	193.30	196.52	199.04

ADX (14) 29.2

ROC (21) 5.26%

ROC (125) 71.25%

Beta (1M) 2.16

Beta (3M) 1.01

Beta (1Y) 1.02

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.83	Neutral
Stochastic RSI	73.44	Neutral
Williams %R	-22.17	Neutral
CCI (20)	133.90	Overbought
Ultimate Oscillator	53.19	Neutral
Awesome Oscillator	10.92	Above zero
Momentum (10)	21.56	Above zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	190.18	182.15	177.36	178.65	168.39	156.33	148.21	143.15
EMA	188.75	184.58	180.06	176.71	170.88	171.56	209.33	283.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	184.87	187.22	190.61	192.96	196.35	—	—
Camarilla	186.93	188.51	189.04	189.56	—	190.62	191.14	191.67	193.25
Fibonacci	—	185.04	187.23	188.58	190.78	192.97	194.32	196.52	—

Performance by period

Period	Return	Low	High
1D	-0.3%	188.2500	193.9900
1W	3.5%	178.9100	198.4500
1M	5.3%	160.7400	198.4500
Qtr	26.9%	134.5500	198.4500
6M	62.9%	113.0000	198.4500
1Y	-85.4%	99.7900	1423.1000
3Y	-91.4%	99.7900	2794.0000
5Y	-82.6%	99.7900	2794.0000
7Y	—	99.7900	2794.0000
10Y	—	99.7900	2794.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)