Roni Households Limited

Services · Commercial Services & Supplies

BSE: 542145

₹33.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

33.0

10D

31.5

20D

31.7

50D

35.4

100D

43.4

200D

63.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

92.3%

Month avg. delivery

80.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.90

Pivot

First resistance33.90

Second resistance33.90

Third resistance33.90

First support33.90

Second support33.90

Third support33.90

Day RSI52.5

Day MFI21.9

Day MACD-1.24

Day MACD signal-2.60

Beta

1M—

3M-3.78

1Y-3.78

3Y-1.12

Price change analysis

↑ 61.8%

Over 1 Month

LowHigh

19.1534.99

↓ -36.5%

Over 3 Months

LowHigh

19.1538.00

↓ -36.5%

Over 6 Months

LowHigh

19.1538.00

↓ -36.5%

Over 1 Year

LowHigh

19.1538.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	4	4	100.00	-3.1%	Rising delivery	5	92.3%	33.90
Sept. 15, 2026	2	2	100.00	3.4%	Rising delivery	5	92.3%	34.99
Sept. 11, 2026	7	5	75.00	5.0%	Falling delivery	5	93.3%	33.84
Sept. 10, 2026	5	5	100.00	3.5%	–	5	100.0%	32.23
Sept. 9, 2026	5	5	100.00	5.0%	Rising delivery	6	88.2%	31.13
Sept. 8, 2026	4	4	100.00	3.6%	Rising delivery	10	89.3%	29.65
Sept. 7, 2026	5	5	100.00	5.0%	Rising delivery	13	81.1%	28.61
Sept. 4, 2026	7	7	100.00	9.9%	Rising delivery	35	78.4%	27.25
Sept. 3, 2026	9	5	60.00	6.0%	Falling delivery	60	77.2%	24.80
Sept. 2, 2026	25	23	92.86	9.9%	Rising delivery	59	77.9%	23.40
Sept. 1, 2026	20	13	63.64	1.7%	Falling delivery	55	77.3%	21.30
Aug. 31, 2026	113	88	77.78	-19.5%	–	60	77.7%	20.95
Aug. 28, 2026	133	103	77.03	-17.3%	–	39	78.5%	26.02
Aug. 27, 2026	2	2	100.00	-0.5%	Rising delivery	13	83.3%	31.47
Aug. 26, 2026	9	9	100.00	-7.2%	Rising delivery	14	84.2%	31.64
Aug. 24, 2026	41	31	73.91	5.8%	Falling delivery	13	82.9%	34.10
Aug. 20, 2026	7	7	100.00	-2.4%	–	5	100.0%	32.23
Aug. 19, 2026	5	5	100.00	-1.0%	–	4	100.0%	33.01
Aug. 18, 2026	5	5	100.00	-4.7%	–	4	100.0%	33.35
Aug. 17, 2026	4	4	100.00	0.0%	–	3	100.0%	35.01
Aug. 14, 2026	4	4	100.00	2.5%	–	4	100.0%	35.00
Aug. 13, 2026	4	4	100.00	-1.0%	–	4	100.0%	34.15
Aug. 11, 2026	4	4	100.00	-5.5%	Rising delivery	6	88.2%	34.50
Aug. 10, 2026	2	2	100.00	0.0%	Rising delivery	6	87.5%	36.50
Aug. 7, 2026	7	7	100.00	14.1%	Rising delivery	6	88.2%	36.50
Aug. 6, 2026	4	4	100.00	—	Rising delivery	5	85.7%	32.00
Aug. 5, 2026	14	11	75.00	—	Falling delivery	6	88.9%	—
Aug. 3, 2026	2	2	100.00	—	–	5	100.0%	—
July 31, 2026	4	4	100.00	—	–	6	100.0%	—
July 30, 2026	2	2	100.00	—	–	6	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.22	29.98	29.94	37.77	37.18	63.29
EMA	32.96	31.46	31.75	35.39	43.44	63.29

RSI (14) 52.5

ATR (14) 2.37

MFI (14) 21.9

Beta (1Y) -3.78

MACD -1.24 / Signal -2.60 / Hist. 1.37

Bollinger Upper (20, 2σ) 38.74

Bollinger Middle 29.94

Bollinger Lower 21.15

S3	S2	S1	Pivot	R1	R2	R3
33.90	33.90	33.90	33.90	33.90	33.90	33.90

ADX (14) 14.4

ROC (21) -0.73%

ROC (125) -58.91%

Beta (1M) —

Beta (3M) -3.78

Beta (1Y) -3.78

Beta (3Y) -1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.12	Overbought
Stochastic RSI	91.60	Overbought
Williams %R	-6.88	Overbought
CCI (20)	71.20	Neutral
Ultimate Oscillator	70.63	Overbought
Awesome Oscillator	-1.54	Below zero
Momentum (10)	12.60	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.22	29.98	29.94	33.15	37.77	37.18	51.16	63.29
EMA	32.96	31.46	31.75	33.03	35.38	41.58	45.85	46.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.90	33.90	33.90	33.90	33.90	—	—
Camarilla	33.90	33.90	33.90	33.90	—	33.90	33.90	33.90	33.90
Fibonacci	—	33.90	33.90	33.90	33.90	33.90	33.90	33.90	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-3.1%	33.9000	33.9000	—
1W	-3.1%	33.9000	33.9000	—
1M	61.8%	19.1500	34.9900
Qtr	-36.5%	19.1500	38.0000
6M	-36.5%	19.1500	38.0000
1Y	-36.5%	19.1500	38.0000
3Y	-9.0%	19.1500	53.9900
5Y	-52.3%	19.1500	130.0000
7Y	13.0%	19.1500	130.0000
10Y	—	19.1500	130.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)