Roopa Industries Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 530991

₹45.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

45.2

10D

45.1

20D

46.0

50D

49.2

100D

52.0

200D

54.7

Delivery and volume

Day avg. delivery

84.5%

Week avg. delivery

81.7%

Month avg. delivery

84.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

45.27

Pivot

First resistance46.53

Second resistance47.17

Third resistance48.43

First support44.63

Second support43.37

Third support42.73

Day RSI46.9

Day MFI37.5

Day MACD-1.43

Day MACD signal-1.85

Beta

1M1.38

3M1.05

1Y1.05

3Y0.38

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

40.7152.20

↓ -37.4%

Over 3 Months

LowHigh

40.7153.90

↓ -37.4%

Over 6 Months

LowHigh

40.7153.90

↓ -37.4%

Over 1 Year

LowHigh

40.7153.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	84.48	—	–	1	81.7%	—
Sept. 30, 2026	0	0	51.36	2.0%	Falling delivery	1	80.4%	45.90
Sept. 29, 2026	2	2	76.72	0.0%	Falling delivery	1	91.6%	45.00
Sept. 28, 2026	1	1	96.06	-1.6%	–	1	94.5%	44.98
Sept. 25, 2026	0	0	50.00	1.6%	Falling delivery	2	95.3%	45.70
Sept. 24, 2026	0	0	96.26	0.2%	–	2	95.4%	45.00
Sept. 23, 2026	3	3	100.00	4.1%	Rising delivery	2	92.4%	44.92
Sept. 22, 2026	1	1	79.69	0.5%	Falling delivery	2	84.7%	43.16
Sept. 21, 2026	3	3	96.62	-2.7%	Rising delivery	2	85.5%	42.94
Sept. 18, 2026	0	0	91.80	0.3%	Rising delivery	2	71.8%	44.11
Sept. 17, 2026	3	2	84.57	2.1%	Rising delivery	2	75.9%	43.99
Sept. 16, 2026	1	1	58.26	-1.6%	Falling delivery	2	76.3%	43.10
Sept. 15, 2026	1	1	85.30	-4.8%	–	3	80.6%	43.79
Sept. 11, 2026	5	3	62.66	0.5%	Falling delivery	3	81.0%	46.00
Sept. 10, 2026	2	2	94.59	-0.1%	–	2	91.2%	45.79
Sept. 9, 2026	2	2	91.49	-2.5%	–	1	90.1%	45.83
Sept. 8, 2026	2	2	89.54	-3.3%	–	1	89.2%	47.02
Sept. 7, 2026	2	1	88.46	-1.7%	–	1	90.5%	48.62
Sept. 4, 2026	0	0	100.00	-0.6%	Rising delivery	1	87.9%	49.45
Sept. 1, 2026	0	0	93.75	3.6%	Rising delivery	1	87.7%	49.75
Aug. 31, 2026	0	0	80.99	-0.1%	–	1	84.6%	48.00
Aug. 28, 2026	1	1	94.14	-3.5%	Rising delivery	1	87.2%	48.06
Aug. 27, 2026	2	2	84.43	-5.0%	–	1	84.6%	49.80
Aug. 26, 2026	0	0	74.00	2.7%	Falling delivery	1	84.8%	52.40
Aug. 25, 2026	1	1	76.61	0.3%	Falling delivery	1	85.6%	51.00
Aug. 24, 2026	2	2	91.39	9.5%	–	1	89.3%	50.86
Aug. 21, 2026	0	0	38.57	-3.2%	Falling delivery	0	83.0%	46.45
Aug. 20, 2026	0	0	100.00	0.0%	Rising delivery	1	88.9%	48.00
Aug. 18, 2026	0	0	96.19	-0.7%	Rising delivery	1	89.6%	48.00
Aug. 17, 2026	1	1	90.09	-0.6%	–	1	88.1%	48.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.32	44.57	45.65	50.32	54.46	54.75
EMA	45.25	45.13	45.95	49.24	52.01	54.75

RSI (14) 46.9

ATR (14) 3.28

MFI (14) 37.5

Beta (1Y) 1.05

MACD -1.43 / Signal -1.85 / Hist. 0.42

Bollinger Upper (20, 2σ) 49.61

Bollinger Middle 45.65

Bollinger Lower 41.70

S3	S2	S1	Pivot	R1	R2	R3
42.73	43.37	44.63	45.27	46.53	47.17	48.43

ADX (14) 15.3

ROC (21) -7.83%

ROC (125) -25.98%

Beta (1M) 1.38

Beta (3M) 1.05

Beta (1Y) 1.05

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.76	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-36.24	Neutral
CCI (20)	-11.47	Neutral
Ultimate Oscillator	68.16	Neutral
Awesome Oscillator	-2.20	Below zero
Momentum (10)	2.80	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.32	44.57	45.65	46.82	50.32	54.46	55.89	54.75
EMA	45.25	45.13	45.95	47.13	49.24	52.02	52.78	52.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.53	44.95	45.43	46.85	47.32	—	—
Camarilla	44.86	45.38	45.55	45.73	—	46.07	46.25	46.42	46.95
Fibonacci	—	43.37	44.09	44.54	45.27	45.99	46.44	47.17	—

Performance by period

Period	Return	Low	High
1D	2.0%	44.0000	45.9000
1W	2.2%	41.8400	46.8500
1M	-4.4%	40.7100	52.2000
Qtr	-37.4%	40.7100	53.9000
6M	-37.4%	40.7100	53.9000
1Y	-37.4%	40.7100	53.9000
3Y	13.2%	39.5000	75.4000
5Y	184.2%	15.3000	92.7500
7Y	541.1%	6.8200	92.7500
10Y	317.3%	6.8200	92.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)