Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 15, 2026 | 3 | 3 | 100.00 | — | – | 34 | 100.0% | — |
| March 30, 2026 | 30 | 30 | 100.00 | — | – | 34 | 100.0% | — |
| Oct. 20, 2025 | 3 | 3 | 100.00 | — | – | 28 | 100.0% | — |
| Oct. 17, 2025 | 3 | 3 | 100.00 | — | – | 34 | 100.0% | — |
| Sept. 1, 2025 | 129 | 129 | 100.00 | — | – | 34 | 100.0% | — |
| June 18, 2025 | 3 | 3 | 100.00 | — | – | 8 | 100.0% | — |
| June 16, 2025 | 3 | 3 | 100.00 | — | – | 10 | 100.0% | — |
| June 12, 2025 | 30 | 30 | 100.00 | — | – | 12 | 100.0% | — |
| June 10, 2025 | 3 | 3 | 100.00 | — | – | 40 | 100.0% | — |
| June 3, 2025 | 3 | 3 | 100.00 | — | – | 40 | 100.0% | — |
| May 26, 2025 | 12 | 12 | 100.00 | — | – | 40 | 100.0% | — |
| March 27, 2025 | 12 | 12 | 100.00 | — | – | 38 | 100.0% | — |
| March 13, 2025 | 168 | 168 | 100.00 | — | – | 36 | 100.0% | — |
| Dec. 16, 2024 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Nov. 1, 2024 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 23, 2024 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| April 10, 2024 | 3 | 3 | 100.00 | 5.0% | – | 3 | 100.0% | 39.16 |
| March 5, 2024 | 3 | 3 | 100.00 | 4.8% | – | 3 | 100.0% | 37.30 |
| Jan. 29, 2024 | 3 | 3 | 100.00 | 5.0% | – | 4 | 100.0% | 35.60 |
| Jan. 11, 2024 | 3 | 3 | 100.00 | 5.0% | – | 4 | 100.0% | 33.91 |
| Jan. 8, 2024 | 3 | 3 | 100.00 | -5.0% | – | 5 | 100.0% | 32.30 |
| July 24, 2023 | 3 | 3 | 100.00 | — | – | 19 | 100.0% | 34.00 |
| Feb. 24, 2023 | 6 | 6 | 100.00 | — | – | 19 | 100.0% | — |
| Feb. 23, 2023 | 6 | 6 | 100.00 | — | – | 22 | 100.0% | — |
| Feb. 9, 2023 | 6 | 6 | 100.00 | — | – | 32 | 100.0% | — |
| Dec. 15, 2022 | 72 | 72 | 100.00 | — | – | 46 | 100.0% | — |
| Aug. 29, 2022 | 6 | 6 | 100.00 | — | – | 82 | 100.0% | — |
| Aug. 26, 2022 | 18 | 18 | 100.00 | — | – | 82 | 100.0% | — |
| June 29, 2022 | 60 | 60 | 100.00 | — | – | 79 | 100.0% | — |
| June 24, 2022 | 72 | 72 | 100.00 | — | – | 78 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 35.65 | 32.16 | 27.07 | — | — | — |
| EMA | 36.02 | 32.91 | 29.17 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 96.61 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 138.50 | Overbought |
| Ultimate Oscillator | 85.90 | Overbought |
| Awesome Oscillator | 10.67 | Above zero |
| Momentum (10) | 17.51 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 35.65 | 32.16 | 27.07 | 25.33 | — | — | — | — |
| EMA | 36.02 | 32.91 | 29.17 | 27.17 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | — | — |
| Camarilla | 39.16 | 39.16 | 39.16 | 39.16 | — | 39.16 | 39.16 | 39.16 | 39.16 |
| Fibonacci | — | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 39.1600 | 39.1600 | — |
| 1W | 5.0% | 39.1600 | 39.1600 | — |
| 1M | 5.0% | 39.1600 | 39.1600 | — |
| Qtr | 21.2% | 33.9100 | 39.1600 | |
| 6M | 15.2% | 32.3000 | 39.1600 | |
| 1Y | 15.2% | 32.3000 | 39.1600 | |
| 3Y | 82.1% | 20.3000 | 39.1600 | |
| 5Y | 93.4% | 20.2000 | 39.1600 | |
| 7Y | — | 20.0000 | 39.1600 | |
| 10Y | — | 20.0000 | 39.1600 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
