Rose Merc.Limited

Services · Commercial Services & Supplies

BSE: 512115

₹37.18

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

42.7

10D

47.2

20D

53.2

50D

72.5

100D

90.4

200D

111.8

Delivery and volume

Day avg. delivery

78.1%

Week avg. delivery

67.1%

Month avg. delivery

77.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.81

Pivot

First resistance39.12

Second resistance41.06

Third resistance42.37

First support35.87

Second support34.56

Third support32.62

Day RSI20.9

Day MFI15.9

Day MACD-8.66

Day MACD signal-8.35

Beta

1M1.36

3M1.16

1Y1.16

3Y0.57

Price change analysis

↓ -35.4%

Over 1 Month

LowHigh

36.4063.35

↓ -63.5%

Over 3 Months

LowHigh

36.4068.00

↓ -63.5%

Over 6 Months

LowHigh

36.4068.00

↓ -63.5%

Over 1 Year

LowHigh

36.4068.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	78.13	—	Rising delivery	14	67.1%	—
Sept. 30, 2026	5	3	63.97	-2.8%	–	14	67.3%	37.18
Sept. 29, 2026	7	4	51.99	-7.8%	Falling delivery	15	68.2%	38.27
Sept. 28, 2026	48	32	65.92	-18.3%	–	13	70.1%	41.49
Sept. 25, 2026	7	6	86.88	-4.6%	–	6	85.4%	50.77
Sept. 24, 2026	2	2	89.19	-0.5%	–	5	84.7%	53.20
Sept. 23, 2026	8	6	73.87	-1.0%	Falling delivery	5	82.3%	53.45
Sept. 22, 2026	0	0	84.30	4.7%	–	4	86.2%	53.99
Sept. 21, 2026	11	10	91.32	-4.5%	–	6	89.6%	51.55
Sept. 18, 2026	3	2	83.08	-0.4%	–	5	85.3%	53.99
Sept. 17, 2026	3	2	68.01	-8.5%	Falling delivery	4	85.6%	54.23
Sept. 16, 2026	0	0	100.00	3.2%	Rising delivery	4	88.8%	59.30
Sept. 15, 2026	12	12	94.27	7.6%	Rising delivery	4	88.6%	57.47
Sept. 11, 2026	6	4	75.48	-4.2%	–	2	80.4%	53.41
Sept. 10, 2026	0	0	96.83	-5.5%	–	0	94.5%	55.74
Sept. 9, 2026	1	1	99.01	0.3%	Rising delivery	1	91.1%	59.00
Sept. 8, 2026	1	1	87.38	-3.6%	–	1	88.9%	58.80
Sept. 7, 2026	0	0	100.00	-1.6%	–	4	97.9%	60.98
Sept. 4, 2026	0	0	100.00	3.9%	–	4	97.3%	61.98
Sept. 3, 2026	1	1	86.16	-2.1%	Falling delivery	4	94.7%	59.63
Sept. 2, 2026	0	0	98.75	-0.3%	–	4	94.1%	60.89
Sept. 1, 2026	17	17	98.78	6.2%	Rising delivery	5	86.5%	61.06
Aug. 31, 2026	1	1	81.35	-1.3%	Rising delivery	2	65.2%	57.51
Aug. 28, 2026	1	1	57.93	-0.5%	Falling delivery	2	63.7%	58.24
Aug. 27, 2026	3	2	84.64	-2.2%	Rising delivery	2	64.7%	58.54
Aug. 26, 2026	5	3	55.65	-5.7%	–	1	54.9%	59.85
Aug. 25, 2026	0	0	100.00	2.1%	Rising delivery	1	78.5%	63.50
Aug. 24, 2026	1	0	57.59	-2.6%	Falling delivery	1	67.9%	62.20
Aug. 21, 2026	0	0	100.00	3.7%	Rising delivery	1	69.3%	63.87
Aug. 20, 2026	1	0	46.76	-1.7%	Falling delivery	1	74.2%	61.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.18	48.81	53.77	76.42	101.92	111.79
EMA	42.67	47.16	53.21	72.47	90.39	111.79

RSI (14) 20.9

ATR (14) 5.45

MFI (14) 15.9

Beta (1Y) 1.16

MACD -8.66 / Signal -8.35 / Hist. -0.31

Bollinger Upper (20, 2σ) 67.81

Bollinger Middle 53.77

Bollinger Lower 39.72

S3	S2	S1	Pivot	R1	R2	R3
32.62	34.56	35.87	37.81	39.12	41.06	42.37

ADX (14) 49.3

ROC (21) -35.35%

ROC (125) -77.84%

Beta (1M) 1.36

Beta (3M) 1.16

Beta (1Y) 1.16

Beta (3Y) 0.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.31	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.69	Oversold
CCI (20)	-226.91	Oversold
Ultimate Oscillator	28.98	Oversold
Awesome Oscillator	-11.47	Below zero
Momentum (10)	-22.12	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.18	48.81	53.77	56.14	76.42	101.92	120.80	111.79
EMA	42.67	47.16	53.21	59.81	72.50	90.63	95.02	93.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.40	35.56	37.65	38.81	40.90	—	—
Camarilla	35.39	36.29	36.58	36.88	—	37.48	37.78	38.07	38.97
Fibonacci	—	34.56	35.80	36.57	37.81	39.05	39.82	41.06	—

Performance by period

Period	Return	Low	High
1D	-2.8%	36.5000	39.7500
1W	-30.4%	36.4000	59.0000
1M	-35.4%	36.4000	63.3500
Qtr	-63.5%	36.4000	68.0000
6M	-63.5%	36.4000	68.0000
1Y	-63.5%	36.4000	68.0000
3Y	-32.8%	36.4000	197.7500
5Y	—	3.5500	197.7500
7Y	—	3.5500	197.7500
10Y	—	3.5500	197.7500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)