Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 16, 2011 | 1 | 1 | 100.00 | 0.8% | – | 2 | 100.0% | 2.42 |
| Dec. 14, 2011 | 4 | 4 | 100.00 | 3.9% | – | 2 | 100.0% | 2.40 |
| Dec. 13, 2011 | 3 | 3 | 100.00 | 5.0% | – | 1 | 100.0% | 2.31 |
| Dec. 7, 2011 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 2.20 |
| Dec. 2, 2011 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 2.20 |
| Dec. 1, 2011 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 2.10 |
| Oct. 31, 2011 | 1 | 1 | 100.00 | -4.5% | – | 1 | 100.0% | 2.10 |
| Oct. 21, 2011 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 2.20 |
| Oct. 14, 2011 | 2 | 2 | 100.00 | -2.7% | – | 1 | 100.0% | 2.20 |
| Oct. 10, 2011 | 3 | 3 | 100.00 | -4.2% | – | 1 | 100.0% | 2.26 |
| Aug. 10, 2011 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 2.36 |
| Aug. 8, 2011 | 1 | 1 | 100.00 | -4.6% | – | 1 | 100.0% | 2.48 |
| Aug. 2, 2011 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 2.60 |
| July 28, 2011 | 0 | 0 | 100.00 | 4.6% | – | 1 | 100.0% | 2.48 |
| July 27, 2011 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 2.37 |
| July 26, 2011 | 0 | 0 | 100.00 | 0.8% | – | 1 | 100.0% | 2.49 |
| July 25, 2011 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 2.47 |
| July 22, 2011 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 2.36 |
| July 20, 2011 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 2.25 |
| July 19, 2011 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 2.15 |
| July 18, 2011 | 0 | 0 | 100.00 | -4.2% | – | 1 | 100.0% | 2.05 |
| July 5, 2011 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 2.14 |
| July 4, 2011 | 2 | 2 | 100.00 | 4.6% | – | 1 | 100.0% | 2.04 |
| June 28, 2011 | 3 | 3 | 100.00 | -4.4% | – | 1 | 100.0% | 1.95 |
| June 27, 2011 | 1 | 1 | 100.00 | 4.6% | – | 1 | 100.0% | 2.04 |
| June 24, 2011 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 1.95 |
| June 23, 2011 | 1 | 1 | 100.00 | -4.6% | – | 1 | 100.0% | 1.86 |
| June 10, 2011 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1.95 |
| June 3, 2011 | 2 | 2 | 100.00 | 4.3% | – | 1 | 100.0% | 1.95 |
| June 2, 2011 | 1 | 1 | 100.00 | -4.1% | – | 0 | 100.0% | 1.87 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.31 | 2.24 | 2.32 | 2.25 | 3.29 | 3.87 |
| EMA | 2.33 | 2.30 | 2.28 | 2.51 | 3.01 | 3.87 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.07 | 2.18 | 2.30 | 2.41 | 2.53 | 2.64 | 2.76 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 64.00 | Neutral |
| Stochastic RSI | 78.24 | Neutral |
| Williams %R | -36.00 | Neutral |
| CCI (20) | 50.03 | Neutral |
| Ultimate Oscillator | 63.87 | Neutral |
| Awesome Oscillator | 0.08 | Above zero |
| Momentum (10) | 0.06 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.31 | 2.24 | 2.32 | 2.21 | 2.25 | 3.29 | 3.60 | 3.87 |
| EMA | 2.33 | 2.30 | 2.28 | 2.32 | 2.51 | 2.99 | 3.32 | 3.56 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.18 | 2.31 | 2.41 | 2.54 | 2.64 | — | — |
| Camarilla | 2.29 | 2.36 | 2.38 | 2.40 | — | 2.44 | 2.46 | 2.48 | 2.55 |
| Fibonacci | — | 2.18 | 2.27 | 2.32 | 2.41 | 2.50 | 2.55 | 2.64 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.8% | 2.2900 | 2.5200 | |
| 1W | 10.0% | 2.2000 | 2.5200 | |
| 1M | 15.2% | 2.1000 | 2.5200 | |
| Qtr | 2.5% | 2.1000 | 2.5200 | |
| 6M | 24.1% | 1.8600 | 2.6000 | |
| 1Y | -40.2% | 1.8600 | 3.5500 | |
| 3Y | -31.8% | 1.8600 | 6.5800 | |
| 5Y | — | 1.8600 | 18.3000 | |
| 7Y | — | 1.8600 | 18.3000 | |
| 10Y | — | 1.8600 | 18.3000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)