Roselabs Finance Ltd.

Financial Services · Finance

BSE: 531324

₹21.48

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

21.2

10D

21.3

20D

21.7

50D

23.9

100D

25.7

200D

27.1

Delivery and volume

Day avg. delivery

99.6%

Week avg. delivery

90.4%

Month avg. delivery

94.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.00

Pivot

First resistance22.00

Second resistance22.52

Third resistance23.52

First support20.48

Second support19.48

Third support18.96

Day RSI46.5

Day MFI55.3

Day MACD-0.80

Day MACD signal-0.95

Beta

1M1.51

3M1.09

1Y1.09

3Y0.25

Price change analysis

↓ -8.4%

Over 1 Month

LowHigh

19.6724.30

↓ -39.3%

Over 3 Months

LowHigh

17.8624.30

↓ -39.3%

Over 6 Months

LowHigh

17.8624.30

↓ -39.3%

Over 1 Year

LowHigh

17.8624.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	99.65	—	Rising delivery	1	90.4%	—
Sept. 30, 2026	1	1	99.64	4.8%	Rising delivery	0	87.9%	21.48
Sept. 29, 2026	0	0	100.00	-4.4%	Rising delivery	0	71.8%	20.50
Sept. 28, 2026	0	0	55.75	-0.1%	Falling delivery	0	75.5%	21.45
Sept. 25, 2026	1	0	69.94	3.5%	Falling delivery	0	77.9%	21.48
Sept. 24, 2026	0	0	83.56	1.0%	Falling delivery	0	98.8%	20.75
Sept. 23, 2026	0	0	95.77	-0.9%	–	0	99.6%	20.55
Sept. 22, 2026	0	0	98.33	-5.0%	–	0	99.9%	20.73
Sept. 21, 2026	0	0	100.00	4.9%	–	2	97.0%	21.81
Sept. 17, 2026	1	1	100.00	-5.0%	–	2	98.0%	20.80
Sept. 16, 2026	0	0	100.00	4.3%	–	2	96.3%	21.89
Sept. 15, 2026	1	1	100.00	-5.0%	–	2	96.2%	20.99
Sept. 11, 2026	6	6	96.05	-4.7%	–	2	94.9%	22.09
Sept. 10, 2026	4	4	100.00	5.0%	Rising delivery	1	93.6%	23.18
Sept. 9, 2026	0	0	59.50	-5.0%	Falling delivery	0	79.4%	22.08
Sept. 8, 2026	0	0	50.00	1.8%	Falling delivery	0	87.6%	23.24
Sept. 7, 2026	0	0	40.57	4.5%	Falling delivery	0	87.9%	22.84
Sept. 4, 2026	1	1	93.42	-5.0%	–	0	94.7%	21.85
Sept. 3, 2026	0	0	100.00	-0.9%	–	0	98.7%	23.00
Sept. 2, 2026	0	0	100.00	0.9%	–	0	99.7%	23.20
Sept. 1, 2026	0	0	100.00	-1.9%	–	0	99.8%	23.00
Aug. 31, 2026	0	0	100.00	3.1%	–	0	99.8%	23.45
Aug. 28, 2026	0	0	50.00	2.5%	Falling delivery	0	99.8%	22.75
Aug. 27, 2026	1	1	100.00	5.0%	–	0	98.3%	22.20
Aug. 26, 2026	1	1	100.00	-1.6%	Rising delivery	0	90.0%	21.15
Aug. 25, 2026	0	0	100.00	4.9%	Rising delivery	0	65.0%	21.50
Aug. 21, 2026	0	0	100.00	0.0%	Rising delivery	1	77.7%	20.50
Aug. 20, 2026	0	0	58.14	-1.0%	Falling delivery	1	83.5%	20.50
Aug. 19, 2026	0	0	50.00	4.9%	Falling delivery	1	87.7%	20.70
Aug. 18, 2026	0	0	50.68	5.0%	Falling delivery	1	88.9%	19.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.13	21.14	21.85	24.56	27.54	27.11
EMA	21.16	21.28	21.74	23.93	25.70	27.11

RSI (14) 46.5

ATR (14) 1.56

MFI (14) 55.3

Beta (1Y) 1.09

MACD -0.80 / Signal -0.95 / Hist. 0.15

Bollinger Upper (20, 2σ) 23.72

Bollinger Middle 21.85

Bollinger Lower 19.97

S3	S2	S1	Pivot	R1	R2	R3
18.96	19.48	20.48	21.00	22.00	22.52	23.52

ADX (14) 36.7

ROC (21) -5.58%

ROC (125) -41.47%

Beta (1M) 1.51

Beta (3M) 1.09

Beta (1Y) 1.09

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.09	Neutral
Stochastic RSI	84.11	Overbought
Williams %R	-60.91	Neutral
CCI (20)	-74.74	Neutral
Ultimate Oscillator	48.64	Neutral
Awesome Oscillator	-0.73	Below zero
Momentum (10)	0.49	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.13	21.14	21.85	21.61	24.56	27.54	29.06	27.11
EMA	21.16	21.28	21.74	22.45	23.93	25.91	26.29	25.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.60	20.72	21.12	22.24	22.64	—	—
Camarilla	20.64	21.06	21.20	21.34	—	21.62	21.76	21.90	22.32
Fibonacci	—	19.48	20.06	20.42	21.00	21.58	21.94	22.52	—

Performance by period

Period	Return	Low	High
1D	4.8%	20.0000	21.5200
1W	4.5%	19.6700	22.5500
1M	-8.4%	19.6700	24.3000
Qtr	-39.3%	17.8600	24.3000
6M	-39.3%	17.8600	24.3000
1Y	-39.3%	17.8600	24.3000
3Y	5.6%	17.8600	41.5100
5Y	-25.7%	11.6000	41.5100
7Y	65.4%	8.2500	41.5100
10Y	-62.3%	8.2500	59.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)