Rossari Biotech Limited

Chemicals · Chemicals & Petrochemicals

NSE: ROSSARI BSE: 543213

₹417.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

431.6

10D

438.1

20D

448.9

50D

472.1

100D

489.2

200D

505.2

Delivery and volume

Day avg. delivery

38.9%

Week avg. delivery

54.4%

Month avg. delivery

53.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

422.85

Pivot

First resistance429.70

Second resistance441.45

Third resistance448.30

First support411.10

Second support404.25

Third support392.50

Day RSI25.8

Day MFI26.6

Day MACD-14.63

Day MACD signal-14.31

Beta

1M1.09

3M1.28

1Y1.21

3Y0.83

Price change analysis

↓ -13.9%

Over 1 Month

LowHigh

416.00488.95

↓ -20.7%

Over 3 Months

LowHigh

416.00549.00

↑ 3.4%

Over 6 Months

LowHigh

392.55575.00

↓ -34.3%

Over 1 Year

LowHigh

375.00690.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	71	27	38.90	—	Falling delivery	56	54.4%	—
Sept. 30, 2026	75	46	61.74	-2.3%	–	52	57.7%	417.95
Sept. 29, 2026	78	45	58.19	-2.9%	Rising delivery	63	52.2%	427.70
Sept. 28, 2026	37	22	60.41	-0.9%	Rising delivery	67	52.6%	440.40
Sept. 25, 2026	21	12	55.58	-0.5%	–	66	52.1%	444.20
Sept. 24, 2026	50	25	49.75	-1.8%	–	75	53.6%	446.50
Sept. 23, 2026	131	61	46.77	2.8%	Falling delivery	75	55.0%	454.80
Sept. 22, 2026	94	55	58.56	0.3%	–	61	57.2%	442.25
Sept. 21, 2026	34	19	56.29	0.7%	–	55	55.9%	441.00
Sept. 18, 2026	64	39	61.82	-0.6%	Rising delivery	55	56.2%	437.95
Sept. 17, 2026	53	32	60.13	0.7%	Rising delivery	52	52.7%	440.75
Sept. 16, 2026	62	30	48.21	0.6%	–	50	51.9%	437.80
Sept. 15, 2026	61	33	53.74	-2.4%	–	49	57.9%	435.40
Sept. 11, 2026	34	20	58.79	-0.7%	–	49	57.9%	446.15
Sept. 10, 2026	50	23	45.09	-0.6%	Falling delivery	60	57.8%	449.50
Sept. 9, 2026	44	25	57.15	-0.5%	–	120	52.6%	452.10
Sept. 8, 2026	55	41	74.11	-0.9%	Rising delivery	122	52.1%	454.60
Sept. 7, 2026	62	33	53.99	-0.4%	–	127	50.9%	458.50
Sept. 4, 2026	87	50	57.73	0.7%	Rising delivery	137	52.2%	460.25
Sept. 3, 2026	353	166	47.13	-4.0%	–	124	51.9%	457.00
Sept. 2, 2026	52	26	50.60	-0.1%	Falling delivery	58	57.7%	476.20
Sept. 1, 2026	80	46	57.90	-1.8%	–	54	59.6%	476.55
Aug. 31, 2026	113	68	60.34	-2.6%	–	50	57.4%	485.15
Aug. 28, 2026	23	15	64.76	0.2%	Rising delivery	60	49.4%	498.10
Aug. 27, 2026	22	12	53.36	-0.6%	–	73	49.7%	497.05
Aug. 26, 2026	33	20	61.65	-0.7%	Rising delivery	134	44.8%	500.05
Aug. 25, 2026	61	30	48.50	0.8%	Rising delivery	143	43.0%	503.35
Aug. 24, 2026	163	73	44.59	-0.5%	–	139	43.5%	499.35
Aug. 21, 2026	87	47	54.48	-1.9%	Rising delivery	113	44.0%	501.75
Aug. 20, 2026	327	130	39.94	3.1%	–	104	42.7%	511.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	435.35	439.35	446.05	480.17	501.76	505.16
EMA	431.60	438.07	448.88	472.07	489.24	505.16

RSI (14) 25.8

ATR (14) 13.82

MFI (14) 26.6

Beta (1Y) 1.21

MACD -14.63 / Signal -14.31 / Hist. -0.32

Bollinger Upper (20, 2σ) 470.79

Bollinger Middle 446.05

Bollinger Lower 421.31

S3	S2	S1	Pivot	R1	R2	R3
392.50	404.25	411.10	422.85	429.70	441.45	448.30

ADX (14) 24.0

ROC (21) -13.85%

ROC (125) 10.39%

Beta (1M) 1.09

Beta (3M) 1.28

Beta (1Y) 1.21

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.35	Oversold
Stochastic RSI	19.63	Oversold
Williams %R	-96.65	Oversold
CCI (20)	-162.54	Oversold
Ultimate Oscillator	34.81	Neutral
Awesome Oscillator	-31.81	Below zero
Momentum (10)	-19.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	435.35	439.35	446.05	463.01	480.17	501.76	489.43	505.16
EMA	431.60	438.07	448.88	458.50	472.07	489.38	502.89	516.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	403.03	408.65	421.63	427.25	440.23	—	—
Camarilla	407.72	412.84	414.54	416.25	—	419.66	421.36	423.07	428.18
Fibonacci	—	404.25	411.36	415.74	422.85	429.96	434.34	441.45	—

Performance by period

Period	Return	Low	High
1D	-2.3%	416.0000	434.6000
1W	-8.1%	416.0000	451.4000
1M	-13.9%	416.0000	488.9500
Qtr	-20.7%	416.0000	549.0000
6M	3.4%	392.5500	575.0000
1Y	-34.3%	375.0000	690.3000
3Y	-48.7%	375.0000	972.7000
5Y	-70.9%	375.0000	1619.0000
7Y	—	375.0000	1619.0000
10Y	—	375.0000	1619.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)