Rossell Techsys Limited

Capital Goods · Aerospace & Defense

NSE: ROSSTECH BSE: 544294

₹1503.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1454.9

10D

1412.3

20D

1335.4

50D

1203.6

100D

1086.0

200D

900.2

Delivery and volume

Day avg. delivery

38.4%

Week avg. delivery

39.4%

Month avg. delivery

24.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1494.47

Pivot

First resistance1533.73

Second resistance1564.27

Third resistance1603.53

First support1463.93

Second support1424.67

Third support1394.13

Day RSI74.9

Day MFI91.6

Day MACD95.96

Day MACD signal84.95

Beta

1M0.28

3M0.75

1Y1.65

3Y1.40

Price change analysis

↑ 35.4%

Over 1 Month

LowHigh

1096.001525.00

↑ 56.0%

Over 3 Months

LowHigh

890.001525.00

↑ 112.1%

Over 6 Months

LowHigh

685.001525.00

↑ 104.0%

Over 1 Year

LowHigh

551.901525.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	262	100	38.39	—	–	233	39.4%	—
Sept. 30, 2026	269	115	42.57	1.5%	–	205	39.9%	1503.20
Sept. 29, 2026	332	132	39.75	5.9%	–	210	36.5%	1481.70
Sept. 28, 2026	160	60	37.11	-0.3%	Rising delivery	360	24.9%	1398.80
Sept. 25, 2026	141	53	37.29	-1.1%	Rising delivery	385	24.8%	1402.70
Sept. 24, 2026	122	50	40.98	-2.1%	Rising delivery	549	22.3%	1418.90
Sept. 23, 2026	296	90	30.47	-3.0%	Rising delivery	688	20.8%	1449.80
Sept. 22, 2026	1,082	196	18.09	9.9%	–	1,358	17.0%	1494.10
Sept. 21, 2026	284	89	31.19	-1.1%	Rising delivery	1,365	17.3%	1359.70
Sept. 18, 2026	960	187	19.50	1.3%	–	1,338	17.4%	1374.30
Sept. 17, 2026	819	155	18.90	0.5%	–	1,164	17.5%	1357.20
Sept. 16, 2026	3,644	526	14.42	6.7%	–	1,040	18.0%	1349.90
Sept. 15, 2026	1,116	226	20.29	4.2%	Falling delivery	397	28.9%	1265.40
Sept. 11, 2026	152	72	47.57	0.6%	Rising delivery	197	40.2%	1214.30
Sept. 10, 2026	89	37	41.31	1.1%	–	216	39.7%	1206.60
Sept. 9, 2026	200	76	38.13	-2.0%	–	225	41.4%	1193.70
Sept. 8, 2026	428	161	37.71	6.1%	–	220	42.3%	1218.00
Sept. 7, 2026	117	49	42.08	-0.2%	–	182	45.0%	1148.20
Sept. 4, 2026	247	105	42.56	3.1%	–	195	44.9%	1150.50
Sept. 3, 2026	132	74	55.92	-1.6%	Rising delivery	164	45.6%	1116.30
Sept. 2, 2026	174	75	43.32	-0.2%	–	193	43.5%	1134.00
Sept. 1, 2026	242	107	44.32	2.4%	Falling delivery	232	50.4%	1136.20
Aug. 31, 2026	183	77	42.32	0.5%	Falling delivery	203	51.9%	1109.95
Aug. 28, 2026	90	40	44.55	0.1%	Falling delivery	206	52.5%	1104.60
Aug. 27, 2026	274	119	43.42	0.3%	Falling delivery	213	51.4%	1103.40
Aug. 26, 2026	373	241	64.78	4.7%	Rising delivery	183	52.8%	1099.95
Aug. 25, 2026	96	49	51.02	-0.3%	Rising delivery	147	45.4%	1050.35
Aug. 24, 2026	196	91	46.32	-1.9%	Rising delivery	342	41.2%	1053.65
Aug. 21, 2026	127	48	37.69	-0.2%	–	433	40.1%	1074.20
Aug. 20, 2026	123	54	44.06	-0.3%	–	443	40.5%	1076.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1441.06	1424.04	1311.87	1155.02	1069.25	900.17
EMA	1454.94	1412.31	1335.37	1203.56	1086.03	900.17

RSI (14) 74.9

ATR (14) 76.36

MFI (14) 91.6

Beta (1Y) 1.65

MACD 95.96 / Signal 84.95 / Hist. 11.01

Bollinger Upper (20, 2σ) 1565.98

Bollinger Middle 1311.87

Bollinger Lower 1057.75

S3	S2	S1	Pivot	R1	R2	R3
1394.13	1424.67	1463.93	1494.47	1533.73	1564.27	1603.53

ADX (14) 52.9

ROC (21) 35.43%

ROC (125) 125.13%

Beta (1M) 0.28

Beta (3M) 0.75

Beta (1Y) 1.65

Beta (3Y) 1.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.73	Overbought
Stochastic RSI	41.77	Neutral
Williams %R	-6.27	Overbought
CCI (20)	109.06	Overbought
Ultimate Oscillator	62.66	Neutral
Awesome Oscillator	211.97	Above zero
Momentum (10)	153.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1441.06	1424.04	1311.87	1237.53	1155.02	1069.25	981.11	900.17
EMA	1454.94	1412.31	1335.37	1278.93	1203.61	1091.53	1012.64	945.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1426.85	1468.30	1496.65	1538.10	1566.45	—	—
Camarilla	1464.81	1484.01	1490.40	1496.80	—	1509.60	1516.00	1522.40	1541.59
Fibonacci	—	1424.67	1451.33	1467.80	1494.47	1521.13	1537.60	1564.27	—

Performance by period

Period	Return	Low	High
1D	1.5%	1455.2000	1525.0000
1W	3.7%	1342.2000	1525.0000
1M	35.4%	1096.0000	1525.0000
Qtr	56.0%	890.0000	1525.0000
6M	112.1%	685.0000	1525.0000
1Y	104.0%	551.9000	1525.0000
3Y	—	231.1500	1525.0000
5Y	—	231.1500	1525.0000
7Y	—	231.1500	1525.0000
10Y	—	231.1500	1525.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)