Rotographics (India) Limited

Services · Commercial Services & Supplies

BSE: 539922

₹45.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

47.4

10D

52.2

20D

82.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

45.63

Pivot

First resistance45.77

Second resistance46.03

Third resistance46.17

First support45.37

Second support45.23

Third support44.97

Day RSI14.9

Day MFI39.0

Day MACD-52.50

Day MACD signal-66.76

Beta

1M-0.21

3M-4.10

1Y-4.10

3Y-4.10

Price change analysis

↓ -24.5%

Over 1 Month

LowHigh

45.5059.15

—

Over 3 Months

LowHigh

45.50310.00

—

Over 6 Months

LowHigh

45.50310.00

—

Over 1 Year

LowHigh

45.50310.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-2.0%	–	0	100.0%	45.50
Sept. 29, 2026	0	0	100.00	-2.0%	–	0	100.0%	46.42
Sept. 28, 2026	0	0	100.00	-2.0%	–	0	100.0%	47.36
Sept. 25, 2026	0	0	100.00	-2.0%	–	1	100.0%	48.32
Sept. 24, 2026	0	0	100.00	-1.9%	–	1	100.0%	49.30
Sept. 23, 2026	1	1	100.00	-1.9%	–	1	100.0%	50.25
Sept. 22, 2026	1	1	100.00	-2.0%	–	0	100.0%	51.21
Sept. 21, 2026	0	0	100.00	-2.0%	–	0	100.0%	52.25
Sept. 18, 2026	0	0	100.00	-2.0%	–	0	100.0%	53.31
Sept. 17, 2026	0	0	100.00	-2.0%	–	1	100.0%	54.39
Sept. 15, 2026	0	0	100.00	-0.9%	–	1	100.0%	55.50
Sept. 11, 2026	0	0	100.00	-0.2%	–	1	100.0%	56.00
Sept. 10, 2026	1	1	100.00	2.0%	–	1	100.0%	56.10
Sept. 9, 2026	2	2	100.00	0.9%	–	1	100.0%	55.00
Sept. 8, 2026	4	4	100.00	0.0%	–	1	100.0%	54.53
Sept. 7, 2026	0	0	100.00	-2.0%	–	0	100.0%	54.53
Sept. 4, 2026	0	0	100.00	-2.0%	–	0	100.0%	55.64
Sept. 3, 2026	1	1	100.00	-2.0%	–	1	100.0%	56.77
Sept. 2, 2026	1	1	100.00	-2.0%	–	17	100.0%	57.92
Sept. 1, 2026	0	0	100.00	-2.0%	–	38	100.0%	59.10
Aug. 31, 2026	0	0	100.00	-2.0%	–	38	100.0%	60.30
Aug. 28, 2026	2	2	100.00	-79.8%	–	39	100.0%	61.50
Aug. 27, 2026	80	80	100.00	-0.3%	–	39	100.0%	304.00
Aug. 26, 2026	105	105	100.00	3.0%	–	23	100.0%	305.00
Aug. 25, 2026	2	2	100.00	5.0%	–	3	100.0%	296.00
Aug. 24, 2026	4	4	100.00	0.7%	–	3	100.0%	282.00
Aug. 21, 2026	2	2	100.00	4.4%	–	9	100.0%	280.00
Aug. 20, 2026	1	1	100.00	1.2%	–	9	100.0%	268.10
Aug. 19, 2026	6	6	100.00	4.5%	–	8	100.0%	265.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.38	49.83	52.97	—	—	—
EMA	47.40	52.16	82.46	—	—	—

RSI (14) 14.9

ATR (14) 6.84

MFI (14) 39.0

Beta (1Y) -4.10

MACD -52.50 / Signal -66.76 / Hist. 14.26

Bollinger Upper (20, 2σ) 60.67

Bollinger Middle 52.97

Bollinger Lower 45.27

S3	S2	S1	Pivot	R1	R2	R3
44.97	45.23	45.37	45.63	45.77	46.03	46.17

ADX (14) 71.7

ROC (21) -26.02%

ROC (125) Data unavailable

Beta (1M) -0.21

Beta (3M) -4.10

Beta (1Y) -4.10

Beta (3Y) -4.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-151.47	Oversold
Ultimate Oscillator	7.47	Oversold
Awesome Oscillator	-85.60	Below zero
Momentum (10)	-10.00	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.38	49.83	52.97	114.49	—	—	—	—
EMA	47.40	52.16	82.46	123.77	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.20	45.30	45.60	45.70	46.00	—	—
Camarilla	45.28	45.39	45.43	45.46	—	45.54	45.57	45.61	45.72
Fibonacci	—	45.23	45.39	45.48	45.63	45.79	45.88	46.03	—

Performance by period

Period	Return	Low	High
1D	-2.0%	45.5000	45.9000
1W	-9.5%	45.5000	49.3000
1M	-24.5%	45.5000	59.1500
Qtr	—	45.5000	310.0000
6M	—	45.5000	310.0000
1Y	—	45.5000	310.0000
3Y	—	45.5000	310.0000
5Y	—	45.5000	310.0000
7Y	—	45.5000	310.0000
10Y	—	45.5000	310.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)