ROUTE MOBILE LIMITED

Telecommunication · Telecom - Services

NSE: ROUTE BSE: 543228

₹445.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

453.5

10D

462.6

20D

476.0

50D

498.5

100D

517.3

200D

542.5

Delivery and volume

Day avg. delivery

47.1%

Week avg. delivery

46.3%

Month avg. delivery

43.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

448.53

Pivot

First resistance453.02

Second resistance461.03

Third resistance465.52

First support440.52

Second support436.03

Third support428.02

Day RSI29.7

Day MFI34.4

Day MACD-16.41

Day MACD signal-13.70

Beta

1M0.91

3M0.73

1Y1.10

3Y0.74

Price change analysis

↓ -11.0%

Over 1 Month

LowHigh

444.05522.50

↓ -16.4%

Over 3 Months

LowHigh

444.05649.95

↓ -1.4%

Over 6 Months

LowHigh

434.80649.95

↓ -44.2%

Over 1 Year

LowHigh

410.70809.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	190	89	47.05	—	–	127	46.3%	—
Sept. 30, 2026	78	42	53.46	-0.5%	Rising delivery	112	46.0%	445.00
Sept. 29, 2026	112	47	42.14	-1.4%	Rising delivery	311	27.2%	447.20
Sept. 28, 2026	148	71	48.00	-2.1%	Rising delivery	328	30.1%	453.45
Sept. 25, 2026	106	44	41.53	-0.3%	Rising delivery	338	30.4%	463.00
Sept. 24, 2026	118	55	46.18	-1.9%	–	549	42.4%	464.30
Sept. 23, 2026	1,074	206	19.22	2.0%	Falling delivery	562	40.9%	473.25
Sept. 22, 2026	197	118	60.10	-1.1%	Rising delivery	407	51.9%	463.95
Sept. 21, 2026	198	91	45.85	1.0%	Falling delivery	413	51.8%	469.20
Sept. 18, 2026	1,158	692	59.80	-5.7%	Rising delivery	405	52.5%	464.40
Sept. 17, 2026	183	42	23.03	2.5%	Falling delivery	186	43.2%	492.60
Sept. 16, 2026	299	113	37.69	-0.2%	Falling delivery	167	48.2%	480.70
Sept. 15, 2026	225	130	57.65	-2.4%	–	119	54.2%	481.90
Sept. 11, 2026	159	86	53.94	-1.4%	–	120	49.2%	493.55
Sept. 10, 2026	65	32	48.74	-0.4%	–	103	46.6%	500.75
Sept. 9, 2026	87	42	48.65	0.0%	–	115	46.5%	502.75
Sept. 8, 2026	59	33	55.38	-1.9%	Rising delivery	122	47.4%	502.55
Sept. 7, 2026	228	102	44.60	2.1%	–	140	44.9%	512.05
Sept. 4, 2026	78	33	41.96	-0.4%	–	119	45.5%	501.55
Sept. 3, 2026	122	57	47.16	0.8%	–	131	46.6%	503.65
Sept. 2, 2026	122	64	52.65	-0.4%	Rising delivery	154	42.4%	499.70
Sept. 1, 2026	150	58	38.60	0.4%	–	257	36.4%	501.95
Aug. 31, 2026	125	60	47.54	-1.8%	Rising delivery	324	36.1%	500.00
Aug. 28, 2026	137	67	48.80	0.1%	Rising delivery	348	36.1%	509.35
Aug. 27, 2026	235	78	32.98	-2.8%	–	342	35.8%	509.00
Aug. 26, 2026	638	206	32.26	3.1%	–	332	37.0%	523.45
Aug. 25, 2026	485	176	36.30	2.9%	–	229	40.4%	507.60
Aug. 24, 2026	247	103	41.56	-1.8%	–	166	44.0%	493.25
Aug. 21, 2026	106	50	47.67	-0.2%	Rising delivery	158	42.6%	502.30
Aug. 20, 2026	186	81	43.43	0.4%	–	175	43.2%	503.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	454.59	463.64	480.78	508.18	520.22	542.49
EMA	453.49	462.61	475.95	498.46	517.26	542.49

RSI (14) 29.7

ATR (14) 15.15

MFI (14) 34.4

Beta (1Y) 1.10

MACD -16.41 / Signal -13.70 / Hist. -2.72

Bollinger Upper (20, 2σ) 521.85

Bollinger Middle 480.78

Bollinger Lower 439.70

S3	S2	S1	Pivot	R1	R2	R3
428.02	436.03	440.52	448.53	453.02	461.03	465.52

ADX (14) 14.5

ROC (21) -11.00%

ROC (125) 7.07%

Beta (1M) 0.91

Beta (3M) 0.73

Beta (1Y) 1.10

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.51	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.49	Oversold
CCI (20)	-127.12	Oversold
Ultimate Oscillator	27.22	Oversold
Awesome Oscillator	-35.96	Below zero
Momentum (10)	-35.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	454.59	463.64	480.78	488.91	508.18	520.22	510.89	542.49
EMA	453.49	462.61	475.95	485.68	498.42	517.44	541.60	574.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	435.15	438.75	447.65	451.25	460.15	—	—
Camarilla	438.13	441.56	442.71	443.85	—	446.15	447.29	448.44	451.88
Fibonacci	—	436.03	440.81	443.76	448.53	453.31	456.26	461.03	—

Performance by period

Period	Return	Low	High
1D	-0.5%	444.0500	456.5500
1W	-6.0%	444.0500	471.4500
1M	-11.0%	444.0500	522.5000
Qtr	-16.4%	444.0500	649.9500
6M	-1.4%	434.8000	649.9500
1Y	-44.2%	410.7000	809.0000
3Y	-72.0%	410.7000	1942.4500
5Y	-78.2%	410.7000	2389.0000
7Y	—	410.7000	2389.0000
10Y	—	410.7000	2389.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)