Royal India Corporation Limited

Consumer Durables · Consumer Durables

BSE: 512047

₹4.97

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.2

10D

5.3

20D

5.9

50D

10.1

100D

12.4

200D

11.2

Delivery and volume

Day avg. delivery

84.9%

Week avg. delivery

87.1%

Month avg. delivery

75.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.07

Pivot

First resistance5.23

Second resistance5.50

Third resistance5.66

First support4.80

Second support4.64

Third support4.37

Day RSI28.3

Day MFI49.0

Day MACD-1.37

Day MACD signal-1.87

Beta

1M1.21

3M1.45

1Y1.45

3Y0.28

Price change analysis

↓ -14.9%

Over 1 Month

LowHigh

4.706.25

↓ -82.3%

Over 3 Months

LowHigh

4.706.25

↓ -82.3%

Over 6 Months

LowHigh

4.706.25

↓ -82.3%

Over 1 Year

LowHigh

4.706.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	74	63	84.93	—	–	70	87.1%	—
Sept. 30, 2026	120	112	92.96	-5.9%	Rising delivery	88	72.9%	4.97
Sept. 29, 2026	31	27	86.69	2.7%	Rising delivery	91	66.4%	5.28
Sept. 28, 2026	102	85	83.38	-5.7%	Rising delivery	93	65.5%	5.14
Sept. 25, 2026	23	18	80.12	-0.5%	Rising delivery	80	60.9%	5.45
Sept. 24, 2026	166	81	48.52	-2.1%	Falling delivery	89	63.0%	5.48
Sept. 23, 2026	135	93	68.63	3.7%	Falling delivery	75	75.0%	5.60
Sept. 22, 2026	38	28	72.32	-1.6%	Falling delivery	59	77.4%	5.40
Sept. 21, 2026	37	24	65.24	0.2%	Falling delivery	128	73.5%	5.49
Sept. 18, 2026	67	54	81.33	4.0%	Rising delivery	134	73.1%	5.48
Sept. 17, 2026	98	83	84.29	4.2%	Rising delivery	150	72.4%	5.27
Sept. 16, 2026	56	40	71.92	0.0%	–	174	72.8%	5.06
Sept. 15, 2026	380	267	70.31	3.5%	–	181	74.4%	5.06
Sept. 11, 2026	70	46	66.06	1.7%	Falling delivery	115	76.9%	4.89
Sept. 10, 2026	148	108	72.92	-7.1%	Falling delivery	133	78.6%	4.81
Sept. 9, 2026	215	171	79.35	-7.8%	–	192	81.0%	5.18
Sept. 8, 2026	94	83	88.42	-3.4%	Rising delivery	166	80.3%	5.62
Sept. 7, 2026	48	35	71.26	-0.9%	Falling delivery	168	78.2%	5.82
Sept. 4, 2026	160	127	79.36	-1.5%	–	194	81.6%	5.87
Sept. 3, 2026	442	362	81.80	6.0%	–	181	82.9%	5.96
Sept. 2, 2026	86	61	70.33	2.6%	Falling delivery	99	83.1%	5.62
Sept. 1, 2026	104	73	70.44	-6.2%	Falling delivery	89	86.4%	5.48
Aug. 31, 2026	176	168	95.08	3.4%	–	96	90.4%	5.84
Aug. 28, 2026	97	88	90.36	0.5%	–	67	86.3%	5.65
Aug. 27, 2026	33	24	71.64	-0.5%	Falling delivery	52	82.3%	5.62
Aug. 26, 2026	36	33	92.44	-0.9%	–	76	87.7%	5.65
Aug. 25, 2026	135	120	88.38	-2.2%	Rising delivery	86	82.9%	5.70
Aug. 24, 2026	33	25	74.46	-1.7%	–	78	77.2%	5.83
Aug. 21, 2026	24	14	57.97	0.7%	Falling delivery	98	79.6%	5.93
Aug. 20, 2026	154	144	93.34	5.6%	Rising delivery	147	80.7%	5.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.26	5.36	5.37	12.26	16.84	11.25
EMA	5.21	5.30	5.93	10.05	12.39	11.25

RSI (14) 28.3

ATR (14) 0.60

MFI (14) 49.0

Beta (1Y) 1.45

MACD -1.37 / Signal -1.87 / Hist. 0.50

Bollinger Upper (20, 2σ) 6.01

Bollinger Middle 5.37

Bollinger Lower 4.74

S3	S2	S1	Pivot	R1	R2	R3
4.37	4.64	4.80	5.07	5.23	5.50	5.66

ADX (14) 46.5

ROC (21) -14.90%

ROC (125) -33.47%

Beta (1M) 1.21

Beta (3M) 1.45

Beta (1Y) 1.45

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.77	Neutral
Stochastic RSI	71.65	Neutral
Williams %R	-78.23	Neutral
CCI (20)	-81.30	Neutral
Ultimate Oscillator	49.28	Neutral
Awesome Oscillator	-0.24	Below zero
Momentum (10)	-0.09	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.26	5.36	5.37	5.49	12.26	16.84	13.78	11.25
EMA	5.21	5.30	5.93	7.32	10.05	12.50	12.30	11.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.61	4.76	5.04	5.19	5.47	—	—
Camarilla	4.73	4.85	4.89	4.93	—	5.01	5.05	5.09	5.21
Fibonacci	—	4.64	4.80	4.90	5.07	5.23	5.33	5.50	—

Performance by period

Period	Return	Low	High
1D	-5.9%	4.9000	5.3300
1W	-11.3%	4.9000	5.8800
1M	-14.9%	4.7000	6.2500
Qtr	-82.3%	4.7000	6.2500
6M	-82.3%	4.7000	6.2500
1Y	-82.3%	4.7000	6.2500
3Y	61.4%	2.9300	40.1400
5Y	91.9%	1.9800	40.1400
7Y	194.1%	0.3800	40.1400
10Y	51.1%	0.3800	40.1400

Latest-bar candlestick shape None (shape only — trend context is not checked)