Royal Orchid Hotels Limited

Consumer Services · Leisure Services

NSE: ROHLTD BSE: 532699

₹299.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

303.2

10D

303.7

20D

304.0

50D

308.3

100D

318.2

200D

338.6

Delivery and volume

Day avg. delivery

69.8%

Week avg. delivery

69.2%

Month avg. delivery

67.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

301.07

Pivot

First resistance305.13

Second resistance310.42

Third resistance314.48

First support295.78

Second support291.72

Third support286.43

Day RSI45.7

Day MFI50.1

Day MACD-0.87

Day MACD signal-1.15

Beta

1M1.71

3M1.14

1Y1.27

3Y1.12

Price change analysis

↑ 1.2%

Over 1 Month

LowHigh

292.00314.00

↓ -7.9%

Over 3 Months

LowHigh

292.00338.45

↓ -2.2%

Over 6 Months

LowHigh

291.60372.70

↓ -43.2%

Over 1 Year

LowHigh

269.40562.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	5	69.81	—	–	17	69.2%	—
Sept. 30, 2026	8	6	75.41	-2.1%	Rising delivery	18	68.7%	299.85
Sept. 29, 2026	16	8	51.94	2.4%	Falling delivery	22	66.9%	306.35
Sept. 28, 2026	26	20	76.78	-3.1%	Rising delivery	20	68.0%	299.05
Sept. 25, 2026	26	18	70.44	1.5%	–	21	67.4%	308.60
Sept. 24, 2026	15	10	66.77	-1.9%	–	19	66.4%	304.00
Sept. 23, 2026	26	16	63.14	1.2%	–	18	65.1%	309.75
Sept. 22, 2026	9	5	51.37	-0.8%	Falling delivery	15	64.8%	306.00
Sept. 21, 2026	30	22	73.24	1.2%	Rising delivery	18	67.0%	308.50
Sept. 18, 2026	15	10	66.42	2.5%	–	13	64.5%	304.90
Sept. 17, 2026	8	4	52.41	0.5%	Falling delivery	12	64.8%	297.45
Sept. 16, 2026	14	8	60.19	-0.8%	Falling delivery	14	66.1%	296.10
Sept. 15, 2026	21	14	68.15	-2.5%	–	19	68.1%	298.50
Sept. 11, 2026	7	5	71.61	-0.3%	–	22	68.9%	306.30
Sept. 10, 2026	13	9	67.93	0.8%	–	22	68.5%	307.20
Sept. 9, 2026	18	12	64.74	-1.1%	–	21	68.8%	304.75
Sept. 8, 2026	38	26	69.01	1.3%	–	20	68.7%	308.00
Sept. 7, 2026	32	23	70.97	1.8%	–	14	68.1%	303.90
Sept. 4, 2026	8	6	65.78	0.0%	–	12	69.3%	298.55
Sept. 3, 2026	6	5	71.77	0.6%	–	13	71.3%	298.50
Sept. 2, 2026	12	8	61.72	-0.2%	Falling delivery	14	71.9%	296.80
Sept. 1, 2026	11	7	66.52	0.4%	Falling delivery	15	73.3%	297.40
Aug. 31, 2026	23	17	75.35	-2.0%	–	19	75.6%	296.35
Aug. 28, 2026	14	11	76.36	-0.3%	–	20	72.8%	302.35
Aug. 27, 2026	9	7	76.56	-1.0%	–	20	73.1%	303.15
Aug. 26, 2026	18	12	70.78	0.8%	–	20	71.6%	306.20
Aug. 25, 2026	29	23	78.06	-0.7%	Rising delivery	21	71.0%	303.70
Aug. 24, 2026	30	20	65.97	1.1%	–	25	70.1%	305.90
Aug. 21, 2026	16	12	77.53	0.0%	Rising delivery	30	70.5%	302.70
Aug. 20, 2026	8	5	59.94	0.4%	Falling delivery	29	70.6%	302.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	303.57	304.45	303.15	307.33	317.37	338.57
EMA	303.16	303.69	304.02	308.32	318.18	338.57

RSI (14) 45.7

ATR (14) 10.05

MFI (14) 50.1

Beta (1Y) 1.27

MACD -0.87 / Signal -1.15 / Hist. 0.28

Bollinger Upper (20, 2σ) 312.00

Bollinger Middle 303.15

Bollinger Lower 294.30

S3	S2	S1	Pivot	R1	R2	R3
286.43	291.72	295.78	301.07	305.13	310.42	314.48

ADX (14) 11.1

ROC (21) 1.18%

ROC (125) 10.52%

Beta (1M) 1.71

Beta (3M) 1.14

Beta (1Y) 1.27

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.68	Neutral
Stochastic RSI	41.99	Neutral
Williams %R	-64.32	Neutral
CCI (20)	-47.76	Neutral
Ultimate Oscillator	44.89	Neutral
Awesome Oscillator	-1.30	Below zero
Momentum (10)	3.75	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	303.57	304.45	303.15	302.84	307.33	317.37	323.74	338.57
EMA	303.16	303.69	304.02	305.09	308.33	318.51	329.48	337.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	291.41	295.18	300.76	304.53	310.11	—	—
Camarilla	294.71	297.28	298.14	298.99	—	300.71	301.56	302.42	304.99
Fibonacci	—	291.72	295.29	297.49	301.07	304.64	306.84	310.42	—

Performance by period

Period	Return	Low	High
1D	-2.1%	297.0000	306.3500
1W	-3.2%	294.4500	311.4000
1M	1.2%	292.0000	314.0000
Qtr	-7.9%	292.0000	338.4500
6M	-2.2%	291.6000	372.7000
1Y	-43.2%	269.4000	562.9500
3Y	0.9%	269.4000	593.4000
5Y	205.2%	78.8000	593.4000
7Y	258.5%	32.5000	593.4000
10Y	369.6%	32.5000	593.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)