Royale Manor Hotels & Industries Lt

Consumer Services · Leisure Services

BSE: 526640

₹26.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

27.1

10D

27.4

20D

27.9

50D

30.8

100D

33.7

200D

36.5

Delivery and volume

Day avg. delivery

91.6%

Week avg. delivery

93.0%

Month avg. delivery

90.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.50

Pivot

First resistance27.79

Second resistance28.59

Third resistance29.88

First support25.70

Second support24.41

Third support23.61

Day RSI39.5

Day MFI37.1

Day MACD-0.95

Day MACD signal-1.11

Beta

1M0.22

3M-0.58

1Y-0.58

3Y0.62

Price change analysis

↓ -0.4%

Over 1 Month

LowHigh

25.2130.89

↓ -33.2%

Over 3 Months

LowHigh

25.2132.90

↓ -33.2%

Over 6 Months

LowHigh

25.2132.90

↓ -33.2%

Over 1 Year

LowHigh

25.2132.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	91.61	—	–	1	93.0%	—
Sept. 30, 2026	1	1	93.54	1.8%	–	1	94.5%	26.99
Sept. 29, 2026	2	2	96.68	-3.6%	–	1	93.6%	26.51
Sept. 28, 2026	0	0	100.00	1.1%	Rising delivery	0	89.8%	27.49
Sept. 25, 2026	0	0	84.14	-1.4%	Falling delivery	1	95.2%	27.20
Sept. 24, 2026	0	0	100.00	0.0%	–	1	96.9%	27.59
Sept. 23, 2026	1	1	91.00	-1.5%	–	2	93.7%	27.59
Sept. 22, 2026	0	0	85.02	-0.2%	Falling delivery	2	92.4%	28.00
Sept. 21, 2026	3	3	99.53	0.9%	Rising delivery	2	93.4%	28.06
Sept. 18, 2026	1	1	100.00	3.3%	Rising delivery	2	93.7%	27.80
Sept. 17, 2026	3	3	88.67	-0.7%	–	2	92.5%	26.90
Sept. 16, 2026	2	2	87.48	-3.0%	Falling delivery	2	93.3%	27.10
Sept. 15, 2026	1	1	99.50	-0.5%	–	2	95.4%	27.94
Sept. 11, 2026	3	3	99.68	-2.3%	–	1	94.8%	28.08
Sept. 10, 2026	1	1	84.38	2.0%	–	1	79.8%	28.75
Sept. 9, 2026	2	2	90.75	-2.3%	Rising delivery	1	78.7%	28.19
Sept. 8, 2026	0	0	98.03	-0.4%	Rising delivery	1	79.1%	28.85
Sept. 7, 2026	0	0	96.14	-2.1%	Rising delivery	1	77.1%	28.97
Sept. 4, 2026	3	2	63.61	3.6%	Falling delivery	1	79.7%	29.59
Sept. 3, 2026	0	0	73.37	-0.8%	Falling delivery	1	93.0%	28.55
Sept. 2, 2026	1	1	100.00	6.2%	Rising delivery	1	94.0%	28.77
Sept. 1, 2026	1	0	76.68	0.0%	Falling delivery	1	93.2%	27.09
Aug. 31, 2026	1	1	99.81	-1.0%	–	1	96.6%	27.10
Aug. 28, 2026	2	2	93.77	0.2%	–	1	95.5%	27.38
Aug. 27, 2026	1	1	92.11	0.8%	–	1	92.7%	27.33
Aug. 26, 2026	1	1	97.39	0.4%	Rising delivery	2	87.0%	27.10
Aug. 25, 2026	1	1	99.74	-4.6%	Rising delivery	2	85.1%	27.00
Aug. 24, 2026	2	2	95.04	0.7%	Rising delivery	2	81.7%	28.30
Aug. 21, 2026	1	1	81.35	1.9%	–	1	77.9%	28.10
Aug. 20, 2026	3	2	74.72	-4.2%	–	1	76.0%	27.58

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.16	27.41	27.95	31.11	36.92	36.52
EMA	27.12	27.37	27.91	30.80	33.70	36.52

RSI (14) 39.5

ATR (14) 1.87

MFI (14) 37.1

Beta (1Y) -0.58

MACD -0.95 / Signal -1.11 / Hist. 0.16

Bollinger Upper (20, 2σ) 29.51

Bollinger Middle 27.95

Bollinger Lower 26.39

S3	S2	S1	Pivot	R1	R2	R3
23.61	24.41	25.70	26.50	27.79	28.59	29.88

ADX (14) 24.8

ROC (21) -0.41%

ROC (125) -41.69%

Beta (1M) 0.22

Beta (3M) -0.58

Beta (1Y) -0.58

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.49	Neutral
Stochastic RSI	60.43	Neutral
Williams %R	-58.51	Neutral
CCI (20)	-162.00	Oversold
Ultimate Oscillator	65.89	Neutral
Awesome Oscillator	-0.85	Below zero
Momentum (10)	-0.11	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.16	27.41	27.95	27.82	31.11	36.92	38.44	36.52
EMA	27.12	27.37	27.91	28.79	30.81	33.93	34.92	35.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.53	25.95	26.62	28.04	28.71	—	—
Camarilla	25.84	26.42	26.61	26.80	—	27.18	27.37	27.56	28.14
Fibonacci	—	24.41	25.21	25.70	26.50	27.30	27.79	28.59	—

Performance by period

Period	Return	Low	High
1D	1.8%	25.2100	27.3000
1W	-2.2%	25.2100	27.9700
1M	-0.4%	25.2100	30.8900
Qtr	-33.2%	25.2100	32.9000
6M	-33.2%	25.2100	32.9000
1Y	-33.2%	25.2100	32.9000
3Y	-13.9%	25.2100	51.0000
5Y	-8.4%	20.2000	51.0000
7Y	148.8%	8.7100	51.0000
10Y	149.7%	8.0300	51.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)