RPG Life Sciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: RPGLIFE BSE: 532983

₹3037.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

3004.3

10D

2938.0

20D

2855.5

50D

2741.7

100D

2599.9

200D

2324.8

Delivery and volume

Day avg. delivery

44.4%

Week avg. delivery

49.5%

Month avg. delivery

42.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3045.30

Pivot

First resistance3104.60

Second resistance3172.10

Third resistance3231.40

First support2977.80

Second support2918.50

Third support2851.00

Day RSI61.0

Day MFI77.6

Day MACD90.91

Day MACD signal60.81

Beta

1M2.71

3M0.95

1Y0.82

3Y0.79

Price change analysis

↑ 15.5%

Over 1 Month

LowHigh

2550.003127.80

↑ 29.1%

Over 3 Months

LowHigh

2352.203127.80

↑ 61.8%

Over 6 Months

LowHigh

1840.403127.80

↑ 34.1%

Over 1 Year

LowHigh

1733.003127.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	37	16	44.44	—	Falling delivery	70	49.5%	—
Sept. 30, 2026	49	24	49.00	-1.7%	–	76	48.8%	3037.10
Sept. 29, 2026	99	57	57.35	4.5%	Rising delivery	96	42.6%	3089.20
Sept. 28, 2026	48	19	38.36	-3.1%	–	78	38.8%	2955.10
Sept. 25, 2026	117	58	49.34	5.2%	Rising delivery	69	39.1%	3050.60
Sept. 24, 2026	66	28	42.48	-4.1%	Rising delivery	50	34.3%	2899.90
Sept. 23, 2026	151	44	29.23	10.1%	–	40	32.9%	3025.40
Sept. 22, 2026	8	3	36.86	-0.5%	–	13	41.0%	2746.90
Sept. 21, 2026	6	3	55.69	-1.5%	Rising delivery	24	37.4%	2760.20
Sept. 18, 2026	18	7	38.49	-0.8%	–	26	39.3%	2802.40
Sept. 17, 2026	20	9	47.76	3.1%	Rising delivery	25	40.4%	2824.50
Sept. 16, 2026	15	5	31.52	0.7%	Falling delivery	32	38.6%	2739.10
Sept. 15, 2026	63	21	33.61	0.7%	Falling delivery	35	41.9%	2718.80
Sept. 11, 2026	16	10	59.07	-3.0%	Rising delivery	26	46.2%	2698.60
Sept. 10, 2026	13	6	48.71	-1.0%	–	27	44.9%	2782.70
Sept. 9, 2026	55	21	37.67	0.3%	Falling delivery	29	43.1%	2812.00
Sept. 8, 2026	30	17	54.71	4.8%	Rising delivery	20	46.7%	2802.60
Sept. 7, 2026	14	6	43.39	-1.8%	–	15	44.0%	2673.40
Sept. 4, 2026	22	10	47.92	2.6%	–	17	46.1%	2721.60
Sept. 3, 2026	26	10	37.20	3.4%	Falling delivery	16	48.7%	2652.40
Sept. 2, 2026	7	4	50.91	-1.0%	–	12	54.3%	2564.90
Sept. 1, 2026	6	3	53.93	-1.5%	–	11	54.2%	2590.50
Aug. 31, 2026	23	12	51.12	3.6%	–	12	53.9%	2629.00
Aug. 28, 2026	17	10	60.71	-1.2%	Rising delivery	10	55.4%	2537.60
Aug. 27, 2026	6	3	52.76	-1.0%	–	7	51.9%	2567.60
Aug. 26, 2026	4	2	47.60	0.3%	–	7	52.1%	2592.70
Aug. 25, 2026	11	6	52.02	-1.5%	–	8	54.4%	2584.50
Aug. 24, 2026	11	6	54.77	-0.5%	–	8	51.7%	2623.40
Aug. 21, 2026	5	2	48.09	-0.7%	–	10	47.5%	2636.60
Aug. 20, 2026	4	2	54.51	-0.5%	Rising delivery	12	47.6%	2654.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3006.38	2919.13	2817.87	2760.02	2572.36	2324.76
EMA	3004.25	2938.01	2855.50	2741.71	2599.85	2324.76

RSI (14) 61.0

ATR (14) 149.78

MFI (14) 77.6

Beta (1Y) 0.82

MACD 90.91 / Signal 60.81 / Hist. 30.10

Bollinger Upper (20, 2σ) 3102.96

Bollinger Middle 2817.87

Bollinger Lower 2532.78

S3	S2	S1	Pivot	R1	R2	R3
2851.00	2918.50	2977.80	3045.30	3104.60	3172.10	3231.40

ADX (14) 35.2

ROC (21) 15.52%

ROC (125) 63.49%

Beta (1M) 2.71

Beta (3M) 0.95

Beta (1Y) 0.82

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.76	Overbought
Stochastic RSI	57.49	Neutral
Williams %R	-18.24	Overbought
CCI (20)	137.65	Overbought
Ultimate Oscillator	54.41	Neutral
Awesome Oscillator	256.20	Above zero
Momentum (10)	298.00	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3006.38	2919.13	2817.87	2748.06	2760.02	2572.36	2370.12	2324.76
EMA	3004.25	2938.01	2855.50	2809.55	2741.58	2600.16	2508.30	2450.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2916.45	2973.70	3043.25	3100.50	3170.05	—	—
Camarilla	2967.36	3002.23	3013.85	3025.48	—	3048.72	3060.35	3071.97	3106.84
Fibonacci	—	2918.50	2966.94	2996.86	3045.30	3093.74	3123.66	3172.10	—

Performance by period

Period	Return	Low	High
1D	-1.7%	2986.0000	3112.8000
1W	0.4%	2863.5000	3127.8000
1M	15.5%	2550.0000	3127.8000
Qtr	29.1%	2352.2000	3127.8000
6M	61.8%	1840.4000	3127.8000
1Y	34.1%	1733.0000	3127.8000
3Y	134.8%	1225.0500	3127.8000
5Y	346.5%	450.5500	3127.8000
7Y	1452.3%	142.9500	3127.8000
10Y	530.4%	142.9500	3127.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)