RPG Transmission Ltd.

BSE: 500369 BSE: 590029

₹266.10

Feb. 11, 2008 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

283.3

10D

284.8

20D

291.2

50D

303.9

100D

297.9

200D

269.1

Delivery and volume

Day avg. delivery

85.8%

Week avg. delivery

83.8%

Month avg. delivery

76.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

267.60

Pivot

First resistance290.20

Second resistance314.30

Third resistance336.90

First support243.50

Second support220.90

Third support196.80

Day RSI37.0

Day MFI42.8

Day MACD-9.91

Day MACD signal-12.04

Beta

1M1.30

3M1.12

1Y0.94

3Y0.96

Price change analysis

↓ -21.7%

Over 1 Month

LowHigh

220.00349.00

↓ -20.9%

Over 3 Months

LowHigh

220.00380.00

↑ 6.7%

Over 6 Months

LowHigh

215.00380.00

↑ 28.7%

Over 1 Year

LowHigh

157.10380.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Feb. 11, 2008	12	10	85.79	-8.6%	–	6	83.8%	266.10
Feb. 8, 2008	13	12	88.79	-1.4%	Rising delivery	4	81.5%	291.00
Feb. 7, 2008	1	1	73.61	-1.1%	Rising delivery	1	68.2%	295.10
Feb. 6, 2008	2	1	60.94	-0.1%	–	2	64.0%	298.40
Feb. 5, 2008	2	1	73.53	0.6%	Rising delivery	2	60.2%	298.60
Feb. 4, 2008	1	1	65.45	6.3%	–	2	66.4%	296.90
Feb. 1, 2008	0	0	77.18	0.4%	Rising delivery	2	67.5%	279.30
Jan. 31, 2008	2	1	57.02	4.4%	Falling delivery	2	68.4%	278.30
Jan. 30, 2008	2	1	42.35	0.4%	Falling delivery	4	69.3%	266.50
Jan. 29, 2008	4	3	80.61	0.5%	–	6	78.4%	265.55
Jan. 28, 2008	1	1	77.69	-1.5%	–	6	78.5%	264.25
Jan. 25, 2008	2	2	73.85	5.4%	Falling delivery	8	80.2%	268.40
Jan. 24, 2008	10	7	67.36	0.2%	Falling delivery	9	79.7%	254.75
Jan. 23, 2008	13	11	87.29	5.4%	Rising delivery	8	77.4%	254.25
Jan. 22, 2008	2	2	83.49	-14.0%	Rising delivery	6	72.4%	241.30
Jan. 21, 2008	15	12	83.16	-12.3%	Rising delivery	6	71.2%	280.60
Jan. 18, 2008	3	2	68.76	-5.2%	Rising delivery	5	60.5%	320.00
Jan. 17, 2008	5	2	41.27	3.7%	Falling delivery	5	67.1%	337.40
Jan. 16, 2008	4	3	71.64	-3.4%	Falling delivery	6	79.5%	325.35
Jan. 15, 2008	3	2	69.02	-1.2%	Falling delivery	6	78.9%	336.95
Jan. 14, 2008	8	5	61.85	0.4%	Falling delivery	10	81.1%	341.20
Jan. 11, 2008	7	6	89.74	-0.3%	Rising delivery	10	83.2%	340.00
Jan. 10, 2008	8	8	94.77	1.5%	Rising delivery	11	79.6%	341.05
Jan. 9, 2008	3	2	64.83	1.7%	Falling delivery	12	70.1%	336.05
Jan. 8, 2008	25	20	82.15	-5.3%	Rising delivery	15	73.7%	330.55
Jan. 7, 2008	6	4	73.81	-1.7%	–	11	69.6%	349.10
Jan. 4, 2008	12	8	70.39	-0.6%	–	11	69.4%	355.10
Jan. 3, 2008	17	9	51.54	1.9%	Falling delivery	10	70.3%	357.20
Jan. 2, 2008	15	13	86.70	3.9%	Rising delivery	7	80.5%	350.65
Jan. 1, 2008	6	4	70.48	1.5%	–	5	75.2%	337.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	289.84	283.58	285.95	318.65	302.75	269.11
EMA	283.27	284.79	291.24	303.88	297.89	269.11

RSI (14) 37.0

ATR (14) 27.12

MFI (14) 42.8

Beta (1Y) 0.94

MACD -9.91 / Signal -12.04 / Hist. 2.13

Bollinger Upper (20, 2σ) 339.94

Bollinger Middle 285.95

Bollinger Lower 231.96

S3	S2	S1	Pivot	R1	R2	R3
196.80	220.90	243.50	267.60	290.20	314.30	336.90

ADX (14) 34.6

ROC (21) -21.74%

ROC (125) 4.64%

Beta (1M) 1.30

Beta (3M) 1.12

Beta (1Y) 0.94

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.56	Neutral
Stochastic RSI	41.14	Neutral
Williams %R	-43.44	Neutral
CCI (20)	-55.82	Neutral
Ultimate Oscillator	60.26	Neutral
Awesome Oscillator	-20.28	Below zero
Momentum (10)	1.85	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	289.84	283.58	285.95	305.25	318.65	302.75	284.77	269.11
EMA	283.27	284.79	291.24	297.96	303.88	297.77	285.11	273.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	220.53	242.75	267.23	289.45	313.93	—	—
Camarilla	240.42	253.26	257.54	261.82	—	270.38	274.66	278.94	291.79
Fibonacci	—	220.90	238.74	249.76	267.60	285.44	296.46	314.30	—

Performance by period

Period	Return	Low	High
1D	-8.6%	245.0000	291.7000
1W	-10.4%	245.0000	301.5000
1M	-21.7%	220.0000	349.0000
Qtr	-20.9%	220.0000	380.0000
6M	6.7%	215.0000	380.0000
1Y	28.7%	157.1000	380.0000
3Y	—	157.1000	380.0000
5Y	—	157.1000	380.0000
7Y	—	157.1000	380.0000
10Y	—	157.1000	380.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)