R.P.P. Infra Projects Limited

Construction · Construction

NSE: RPPINFRA BSE: 533284

₹51.49

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

52.2

10D

53.3

20D

54.6

50D

57.4

100D

62.3

200D

72.4

Delivery and volume

Day avg. delivery

52.3%

Week avg. delivery

63.5%

Month avg. delivery

59.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.32

Pivot

First resistance52.45

Second resistance53.40

Third resistance54.53

First support50.37

Second support49.24

Third support48.29

Day RSI38.7

Day MFI54.3

Day MACD-1.61

Day MACD signal-1.26

Beta

1M0.59

3M0.55

1Y1.65

3Y1.22

Price change analysis

↓ -7.4%

Over 1 Month

LowHigh

50.2065.39

↓ -19.6%

Over 3 Months

LowHigh

50.2067.27

↓ -17.6%

Over 6 Months

LowHigh

50.2087.00

↓ -59.6%

Over 1 Year

LowHigh

50.20130.09

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	66	34	52.32	—	Falling delivery	50	63.5%	—
Sept. 30, 2026	42	28	65.89	1.4%	–	42	67.1%	51.49
Sept. 29, 2026	36	22	61.82	-1.4%	–	40	66.8%	50.80
Sept. 28, 2026	46	30	65.09	-3.9%	–	39	67.3%	51.52
Sept. 25, 2026	62	46	73.54	-1.4%	–	36	69.2%	53.63
Sept. 24, 2026	23	15	64.32	-1.2%	–	33	65.7%	54.41
Sept. 23, 2026	31	20	63.18	0.1%	–	38	65.5%	55.05
Sept. 22, 2026	29	19	64.55	2.7%	–	53	64.9%	54.98
Sept. 21, 2026	33	25	74.01	-0.5%	Rising delivery	66	65.5%	53.56
Sept. 18, 2026	47	30	63.01	-1.8%	–	75	62.5%	53.81
Sept. 17, 2026	49	31	64.35	2.3%	Rising delivery	140	50.6%	54.79
Sept. 16, 2026	108	68	63.36	-2.1%	Rising delivery	338	33.9%	53.56
Sept. 15, 2026	93	62	66.94	-9.3%	Rising delivery	324	32.5%	54.72
Sept. 11, 2026	79	43	54.63	-4.3%	–	503	57.0%	60.34
Sept. 10, 2026	372	149	40.12	1.7%	Falling delivery	495	57.2%	63.03
Sept. 9, 2026	1,040	251	24.11	15.5%	Falling delivery	431	60.5%	62.00
Sept. 8, 2026	35	21	59.51	-1.1%	Falling delivery	235	93.0%	53.68
Sept. 7, 2026	987	968	98.06	0.3%	Rising delivery	237	92.9%	54.28
Sept. 4, 2026	39	27	68.14	-1.6%	–	55	64.2%	54.14
Sept. 3, 2026	54	37	68.81	-1.0%	Rising delivery	97	62.3%	55.04
Sept. 2, 2026	60	41	68.21	-1.8%	Falling delivery	193	81.4%	55.57
Sept. 1, 2026	42	26	62.57	1.7%	Falling delivery	192	82.0%	56.57
Aug. 31, 2026	78	44	56.77	3.3%	Falling delivery	189	82.1%	55.62
Aug. 28, 2026	248	152	61.16	-6.4%	Falling delivery	186	82.9%	53.83
Aug. 27, 2026	537	522	97.26	0.6%	Rising delivery	143	90.2%	57.53
Aug. 26, 2026	57	45	77.90	-1.2%	Rising delivery	50	71.5%	57.18
Aug. 25, 2026	26	14	52.82	0.2%	Falling delivery	53	68.4%	57.88
Aug. 24, 2026	61	38	61.90	0.2%	Falling delivery	68	66.9%	57.78
Aug. 21, 2026	35	28	78.78	2.1%	Falling delivery	250	88.5%	57.64
Aug. 20, 2026	71	55	77.87	-1.8%	Falling delivery	254	87.5%	56.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	52.37	53.40	55.02	57.39	61.67	72.43
EMA	52.19	53.26	54.58	57.42	62.26	72.43

RSI (14) 38.7

ATR (14) 2.56

MFI (14) 54.3

Beta (1Y) 1.65

MACD -1.61 / Signal -1.26 / Hist. -0.35

Bollinger Upper (20, 2σ) 61.27

Bollinger Middle 55.02

Bollinger Lower 48.77

S3	S2	S1	Pivot	R1	R2	R3
48.29	49.24	50.37	51.32	52.45	53.40	54.53

ADX (14) 12.3

ROC (21) -7.43%

ROC (125) -7.57%

Beta (1M) 0.59

Beta (3M) 0.55

Beta (1Y) 1.65

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.49	Oversold
Stochastic RSI	8.82	Oversold
Williams %R	-91.51	Oversold
CCI (20)	-126.23	Oversold
Ultimate Oscillator	41.42	Neutral
Awesome Oscillator	-3.64	Below zero
Momentum (10)	-2.07	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	52.37	53.40	55.02	55.61	57.39	61.67	65.61	72.43
EMA	52.19	53.26	54.58	55.58	57.42	62.47	68.60	75.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	49.29	50.45	51.37	52.53	53.45	—	—
Camarilla	50.35	50.92	51.11	51.30	—	51.68	51.87	52.06	52.63
Fibonacci	—	49.24	50.04	50.53	51.32	52.12	52.61	53.40	—

Performance by period

Period	Return	Low	High
1D	1.4%	50.2000	52.2800
1W	-6.5%	50.2000	55.0000
1M	-7.4%	50.2000	65.3900
Qtr	-19.6%	50.2000	67.2700
6M	-17.6%	50.2000	87.0000
1Y	-59.6%	50.2000	130.0900
3Y	-31.5%	50.2000	255.3000
5Y	-22.3%	29.5000	255.3000
7Y	-47.0%	28.2000	255.3000
10Y	-73.6%	28.2000	362.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)