RPSG VENTURES LIMITED

Services · Commercial Services & Supplies

NSE: RPSGVENT BSE: 542333

₹850.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

842.9

10D

841.7

20D

844.6

50D

860.1

100D

857.7

200D

825.8

Delivery and volume

Day avg. delivery

57.9%

Week avg. delivery

49.9%

Month avg. delivery

53.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

853.13

Pivot

First resistance871.27

Second resistance892.03

Third resistance910.17

First support832.37

Second support814.23

Third support793.47

Day RSI50.8

Day MFI64.0

Day MACD-6.28

Day MACD signal-9.37

Beta

1M-0.33

3M0.20

1Y0.93

3Y1.35

Price change analysis

↑ 0.2%

Over 1 Month

LowHigh

803.15888.80

↑ 1.0%

Over 3 Months

LowHigh

803.15970.00

↓ -10.2%

Over 6 Months

LowHigh

802.251179.00

↑ 1.8%

Over 1 Year

LowHigh

551.901179.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	12	57.93	—	Rising delivery	33	49.9%	—
Sept. 30, 2026	42	15	34.58	2.0%	Falling delivery	34	49.6%	850.50
Sept. 29, 2026	26	15	57.39	-1.0%	–	28	55.1%	833.85
Sept. 28, 2026	53	20	38.50	0.6%	Falling delivery	30	57.6%	842.05
Sept. 25, 2026	25	21	85.18	-0.8%	Rising delivery	22	68.7%	837.30
Sept. 24, 2026	23	13	54.92	-0.9%	Falling delivery	22	63.9%	844.45
Sept. 23, 2026	16	9	59.28	1.2%	Falling delivery	20	65.1%	851.75
Sept. 22, 2026	31	21	68.80	-0.2%	–	20	64.9%	841.65
Sept. 21, 2026	14	10	72.21	0.0%	Rising delivery	22	52.5%	843.40
Sept. 18, 2026	26	17	64.36	1.3%	Rising delivery	20	50.0%	843.45
Sept. 17, 2026	15	9	57.89	1.1%	–	24	54.6%	832.50
Sept. 16, 2026	14	8	56.85	-0.7%	Rising delivery	50	43.0%	823.70
Sept. 15, 2026	41	14	34.62	-0.3%	Falling delivery	50	42.6%	829.35
Sept. 11, 2026	7	4	56.17	-1.0%	Rising delivery	46	46.1%	831.80
Sept. 10, 2026	44	31	70.75	-2.7%	Rising delivery	50	46.6%	840.20
Sept. 9, 2026	142	49	34.67	5.5%	Falling delivery	51	48.2%	863.70
Sept. 8, 2026	14	7	50.81	0.3%	Falling delivery	25	65.6%	819.05
Sept. 7, 2026	24	15	63.00	-1.8%	–	27	67.3%	816.50
Sept. 4, 2026	25	13	53.15	-0.2%	Falling delivery	29	69.9%	831.40
Sept. 3, 2026	49	38	76.98	-0.8%	–	28	72.2%	833.30
Sept. 2, 2026	15	10	67.03	-0.3%	–	20	69.9%	839.70
Sept. 1, 2026	24	16	66.60	-0.7%	–	20	69.0%	842.35
Aug. 31, 2026	31	24	75.89	-1.0%	Rising delivery	18	67.6%	848.40
Aug. 28, 2026	22	14	65.92	-0.5%	–	18	67.9%	857.15
Aug. 27, 2026	9	7	73.03	-0.8%	–	16	68.3%	861.35
Aug. 26, 2026	16	10	60.76	0.3%	Falling delivery	20	66.1%	868.50
Aug. 25, 2026	11	6	53.55	0.2%	Falling delivery	22	69.7%	865.50
Aug. 24, 2026	32	25	76.41	-0.3%	–	24	73.2%	863.35
Aug. 21, 2026	13	9	67.03	-0.2%	–	21	71.2%	866.25
Aug. 20, 2026	28	17	61.96	0.5%	Falling delivery	31	69.3%	868.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	841.63	842.09	837.48	872.47	887.56	825.75
EMA	842.92	841.74	844.58	860.07	857.75	825.75

RSI (14) 50.8

ATR (14) 26.53

MFI (14) 64.0

Beta (1Y) 0.93

MACD -6.28 / Signal -9.37 / Hist. 3.09

Bollinger Upper (20, 2σ) 859.35

Bollinger Middle 837.48

Bollinger Lower 815.61

S3	S2	S1	Pivot	R1	R2	R3
793.47	814.23	832.37	853.13	871.27	892.03	910.17

ADX (14) 29.3

ROC (21) 0.25%

ROC (125) 6.29%

Beta (1M) -0.33

Beta (3M) 0.20

Beta (1Y) 0.93

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.34	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-42.66	Neutral
CCI (20)	120.81	Overbought
Ultimate Oscillator	38.94	Neutral
Awesome Oscillator	-7.42	Below zero
Momentum (10)	26.80	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	841.63	842.09	837.48	845.17	872.47	887.56	857.39	825.75
EMA	842.92	841.74	844.58	850.47	860.09	863.69	858.12	854.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	813.58	831.05	852.48	869.95	891.38	—	—
Camarilla	829.11	839.80	843.37	846.93	—	854.07	857.63	861.20	871.90
Fibonacci	—	814.23	829.09	838.27	853.13	867.99	877.17	892.03	—

Performance by period

Period	Return	Low	High
1D	2.0%	835.0000	873.9000
1W	-0.1%	828.0000	873.9000
1M	0.2%	803.1500	888.8000
Qtr	1.0%	803.1500	970.0000
6M	-10.2%	802.2500	1179.0000
1Y	1.8%	551.9000	1179.0000
3Y	41.0%	511.7000	1360.0000
5Y	-10.7%	360.1000	1360.0000
7Y	136.9%	109.0000	1360.0000
10Y	—	109.0000	1360.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)