RR METALMAKERS INDIA LIMITED

Metals & Mining · Metals & Minerals Trading

BSE: 531667

₹45.37

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

44.8

10D

44.3

20D

46.0

50D

49.1

100D

49.1

200D

46.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46.91

Pivot

First resistance48.45

Second resistance51.53

Third resistance53.07

First support43.83

Second support42.29

Third support39.21

Day RSI46.1

Day MFI65.9

Day MACD-2.54

Day MACD signal-3.16

Beta

1M-2.25

3M-1.83

1Y-1.83

3Y-0.20

Price change analysis

↓ -14.8%

Over 1 Month

LowHigh

35.7652.21

↓ -11.9%

Over 3 Months

LowHigh

35.7675.11

↓ -11.9%

Over 6 Months

LowHigh

35.7675.11

↓ -11.9%

Over 1 Year

LowHigh

35.7675.11

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	–	21	100.0%	—
Sept. 30, 2026	12	12	100.00	-5.0%	–	20	100.0%	45.37
Sept. 29, 2026	25	25	100.00	5.0%	–	30	100.0%	47.75
Sept. 28, 2026	27	27	100.00	5.0%	–	34	100.0%	45.48
Sept. 25, 2026	36	36	100.00	5.0%	–	34	100.0%	43.32
Sept. 24, 2026	1	1	100.00	5.0%	–	29	100.0%	41.26
Sept. 23, 2026	60	60	100.00	5.0%	–	29	100.0%	39.30
Sept. 22, 2026	47	47	100.00	-5.0%	–	18	100.0%	37.43
Sept. 21, 2026	28	28	100.00	-5.0%	–	10	100.0%	39.40
Sept. 18, 2026	7	7	100.00	-5.0%	–	6	100.0%	41.47
Sept. 17, 2026	1	1	100.00	-5.0%	–	13	100.0%	43.65
Sept. 16, 2026	8	8	100.00	-5.0%	–	13	100.0%	45.94
Sept. 15, 2026	7	7	100.00	5.0%	–	12	100.0%	48.35
Sept. 11, 2026	6	6	100.00	-2.0%	–	11	100.0%	46.06
Sept. 10, 2026	44	44	100.00	1.6%	–	10	100.0%	47.00
Sept. 9, 2026	0	0	100.00	-2.0%	–	1	100.0%	46.27
Sept. 8, 2026	1	1	100.00	-2.0%	–	1	100.0%	47.21
Sept. 7, 2026	3	3	100.00	-2.0%	–	1	100.0%	48.17
Sept. 4, 2026	2	2	100.00	-2.0%	–	2	100.0%	49.15
Sept. 3, 2026	0	0	100.00	-2.0%	–	2	100.0%	50.15
Sept. 2, 2026	0	0	100.00	-2.0%	–	2	100.0%	51.17
Sept. 1, 2026	0	0	100.00	-2.0%	–	2	100.0%	52.21
Aug. 31, 2026	8	8	100.00	-2.0%	–	2	100.0%	53.27
Aug. 28, 2026	0	0	100.00	-2.0%	–	1	100.0%	54.35
Aug. 27, 2026	2	2	100.00	-2.0%	–	3	100.0%	55.45
Aug. 26, 2026	0	0	100.00	-2.0%	–	3	100.0%	56.58
Aug. 25, 2026	0	0	100.00	-2.0%	–	2	100.0%	57.73
Aug. 24, 2026	1	1	100.00	-2.0%	–	3	100.0%	58.90
Aug. 21, 2026	11	11	100.00	-2.0%	–	2	100.0%	60.10
Aug. 20, 2026	0	0	100.00	-2.0%	–	0	100.0%	61.32

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.64	42.44	45.20	52.10	50.55	46.75
EMA	44.79	44.33	46.04	49.11	49.14	46.75

RSI (14) 46.1

ATR (14) 2.32

MFI (14) 65.9

Beta (1Y) -1.83

MACD -2.54 / Signal -3.16 / Hist. 0.62

Bollinger Upper (20, 2σ) 52.61

Bollinger Middle 45.20

Bollinger Lower 37.78

S3	S2	S1	Pivot	R1	R2	R3
39.21	42.29	43.83	46.91	48.45	51.53	53.07

ADX (14) 33.4

ROC (21) -14.83%

ROC (125) -0.55%

Beta (1M) -2.25

Beta (3M) -1.83

Beta (1Y) -1.83

Beta (3Y) -0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.53	Neutral
Stochastic RSI	82.91	Overbought
Williams %R	-32.47	Neutral
CCI (20)	38.18	Neutral
Ultimate Oscillator	59.90	Neutral
Awesome Oscillator	-6.53	Below zero
Momentum (10)	-0.57	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.64	42.44	45.20	49.21	52.10	50.55	49.67	46.75
EMA	44.79	44.33	46.04	47.64	49.11	49.21	48.08	46.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.90	43.06	46.53	47.68	51.15	—	—
Camarilla	42.83	44.10	44.52	44.95	—	45.79	46.22	46.64	47.91
Fibonacci	—	42.29	44.05	45.15	46.91	48.67	49.77	51.53	—

Performance by period

Period	Return	Low	High
1D	-5.0%	45.3700	49.9900
1W	15.4%	39.4500	49.9900
1M	-14.8%	35.7600	52.2100
Qtr	-11.9%	35.7600	75.1100
6M	-11.9%	35.7600	75.1100
1Y	-11.9%	35.7600	75.1100
3Y	18.4%	32.0000	75.1100
5Y	11.7%	24.6500	75.1100
7Y	71.5%	13.0000	75.1100
10Y	634.1%	6.4800	103.5000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)