Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 3.5% | – | 1 | 100.0% | 64.20 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -3.1% | – | 1 | 100.0% | 62.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -3.1% | – | 3 | 100.0% | 63.98 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 1.1% | – | 4 | 100.0% | 66.00 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | 0.5% | – | 4 | 100.0% | 65.30 |
| Sept. 23, 2026 | 4 | 4 | 100.00 | 1.5% | – | 3 | 100.0% | 64.98 |
| Sept. 22, 2026 | 7 | 7 | 100.00 | 2.9% | – | 3 | 100.0% | 63.99 |
| Sept. 21, 2026 | 4 | 4 | 100.00 | -4.3% | – | 1 | 100.0% | 62.17 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 4.0% | – | 1 | 100.0% | 64.99 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -3.2% | – | 1 | 100.0% | 62.48 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -3.3% | – | 1 | 100.0% | 64.56 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.5% | – | 1 | 100.0% | 66.75 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -0.9% | – | 1 | 100.0% | 66.39 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 4.1% | – | 1 | 100.0% | 66.97 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -4.3% | – | 1 | 100.0% | 64.35 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -1.8% | – | 1 | 100.0% | 67.25 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 4.6% | – | 1 | 100.0% | 68.50 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 2.5% | – | 2 | 100.0% | 65.50 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -4.8% | – | 2 | 100.0% | 63.90 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 2.4% | – | 1 | 100.0% | 67.09 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -2.2% | – | 2 | 100.0% | 65.51 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | 3.0% | – | 3 | 100.0% | 67.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -4.1% | – | 3 | 100.0% | 65.02 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 4.3% | – | 3 | 100.0% | 67.78 |
| Aug. 26, 2026 | 6 | 6 | 100.00 | 4.8% | – | 3 | 100.0% | 64.98 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | -4.8% | – | 2 | 100.0% | 62.00 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -3.0% | – | 2 | 100.0% | 65.16 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -0.8% | – | 2 | 100.0% | 67.15 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -1.7% | – | 2 | 100.0% | 67.66 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 64.30 | 64.01 | 65.07 | 56.16 | 38.34 | 26.61 |
| EMA | 63.94 | 64.28 | 63.99 | 56.13 | 44.44 | 26.61 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 54.31 | 56.61 | 60.40 | 62.70 | 66.49 | 68.79 | 72.58 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 61.27 | Neutral |
| Stochastic RSI | 35.01 | Neutral |
| Williams %R | -38.73 | Neutral |
| CCI (20) | -115.92 | Oversold |
| Ultimate Oscillator | 65.07 | Neutral |
| Awesome Oscillator | -2.11 | Below zero |
| Momentum (10) | -0.36 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 64.30 | 64.01 | 65.07 | 65.42 | 56.16 | 38.34 | 30.65 | 26.61 |
| EMA | 63.94 | 64.28 | 63.99 | 61.96 | 56.13 | 44.43 | 37.39 | 32.85 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 56.98 | 61.16 | 63.07 | 67.25 | 69.16 | — | — |
| Camarilla | 60.85 | 62.53 | 63.08 | 63.64 | — | 64.76 | 65.32 | 65.87 | 67.55 |
| Fibonacci | — | 56.61 | 58.93 | 60.37 | 62.70 | 65.02 | 66.46 | 68.79 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.5% | 58.9000 | 64.9900 | |
| 1W | -1.2% | 58.9000 | 67.3200 | |
| 1M | -4.2% | 58.9000 | 71.8500 | |
| Qtr | 205.7% | 58.9000 | 77.6800 | |
| 6M | 205.7% | 58.9000 | 77.6800 | |
| 1Y | 205.7% | 58.9000 | 77.6800 | |
| 3Y | 344.6% | 12.3600 | 77.6800 | |
| 5Y | 275.4% | 5.8600 | 77.6800 | |
| 7Y | 666.1% | 5.8000 | 77.6800 | |
| 10Y | 543.9% | 5.8000 | 77.6800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
