RRIL Limited

Textiles · Textiles & Apparels

NSE: RRIL BSE: 531307

₹15.36

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

15.6

10D

15.8

20D

16.1

50D

16.7

100D

17.6

Delivery and volume

Day avg. delivery

90.8%

Week avg. delivery

84.4%

Month avg. delivery

80.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.41

Pivot

First resistance15.66

Second resistance15.95

Third resistance16.20

First support15.12

Second support14.87

Third support14.58

Day RSI36.4

Day MFI19.4

Day MACD-0.34

Day MACD signal-0.31

Beta

1M0.46

3M0.37

1Y0.65

3Y0.65

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

15.1717.30

↓ -12.7%

Over 3 Months

LowHigh

15.0619.49

—

Over 6 Months

LowHigh

15.0621.50

—

Over 1 Year

LowHigh

15.0621.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	20	90.84	—	Rising delivery	27	84.4%	—
Sept. 30, 2026	28	26	90.76	-0.8%	Rising delivery	26	82.4%	15.36
Sept. 29, 2026	33	26	79.10	-1.1%	–	27	80.8%	15.48
Sept. 28, 2026	21	15	70.92	-2.2%	Falling delivery	27	77.2%	15.66
Sept. 25, 2026	33	29	88.29	-1.0%	Rising delivery	32	81.3%	16.01
Sept. 24, 2026	17	13	77.27	0.8%	–	36	79.2%	16.17
Sept. 23, 2026	29	24	83.26	-0.4%	–	45	79.7%	16.04
Sept. 22, 2026	36	23	65.62	-1.6%	Falling delivery	45	78.6%	16.11
Sept. 21, 2026	45	40	88.80	5.3%	Rising delivery	47	82.7%	16.38
Sept. 18, 2026	51	40	78.39	-2.6%	–	45	80.6%	15.55
Sept. 17, 2026	64	51	80.44	-1.7%	–	37	81.3%	15.96
Sept. 16, 2026	29	22	74.76	1.8%	Falling delivery	27	81.4%	16.23
Sept. 15, 2026	48	43	89.42	-0.3%	Rising delivery	39	77.9%	15.94
Sept. 11, 2026	34	26	76.71	0.1%	–	32	75.8%	15.99
Sept. 10, 2026	7	6	83.38	-0.8%	Rising delivery	30	76.7%	15.97
Sept. 9, 2026	14	11	78.23	-0.1%	–	32	77.7%	16.10
Sept. 8, 2026	89	64	71.58	-2.5%	Falling delivery	31	78.6%	16.12
Sept. 7, 2026	17	15	90.26	-0.7%	–	15	87.1%	16.54
Sept. 4, 2026	23	19	82.99	-0.3%	–	20	78.3%	16.66
Sept. 3, 2026	16	14	89.94	0.4%	Rising delivery	19	77.0%	16.71
Sept. 2, 2026	11	10	91.70	-0.2%	Rising delivery	19	73.3%	16.64
Sept. 1, 2026	7	6	78.81	-0.8%	Rising delivery	18	70.8%	16.67
Aug. 31, 2026	44	30	67.89	0.6%	–	47	66.8%	16.81
Aug. 28, 2026	18	14	77.43	-3.2%	Rising delivery	43	67.6%	16.71
Aug. 27, 2026	15	10	67.60	1.6%	–	49	70.0%	17.27
Aug. 26, 2026	9	6	70.66	-1.3%	–	70	68.7%	17.00
Aug. 25, 2026	151	98	64.88	-1.4%	–	76	69.1%	17.23
Aug. 24, 2026	25	19	75.95	0.1%	–	50	72.2%	17.47
Aug. 21, 2026	45	38	84.62	6.8%	Rising delivery	50	72.8%	17.45
Aug. 20, 2026	119	79	65.74	-4.1%	–	43	70.3%	16.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.74	15.87	16.08	16.72	17.89	—
EMA	15.64	15.83	16.09	16.68	17.56	—

RSI (14) 36.4

ATR (14) 0.84

MFI (14) 19.4

Beta (1Y) 0.65

MACD -0.34 / Signal -0.31 / Hist. -0.03

Bollinger Upper (20, 2σ) 16.83

Bollinger Middle 16.08

Bollinger Lower 15.34

S3	S2	S1	Pivot	R1	R2	R3
14.58	14.87	15.12	15.41	15.66	15.95	16.20

ADX (14) 33.2

ROC (21) -8.63%

ROC (125) Data unavailable

Beta (1M) 0.46

Beta (3M) 0.37

Beta (1Y) 0.65

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.84	Oversold
Stochastic RSI	13.05	Oversold
Williams %R	-87.16	Oversold
CCI (20)	-155.86	Oversold
Ultimate Oscillator	56.57	Neutral
Awesome Oscillator	-0.85	Below zero
Momentum (10)	-0.87	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.74	15.87	16.08	16.39	16.72	17.89	—	—
EMA	15.64	15.83	16.09	16.31	16.68	17.56	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.86	15.09	15.40	15.63	15.94	—	—
Camarilla	15.06	15.21	15.26	15.31	—	15.41	15.46	15.51	15.66
Fibonacci	—	14.87	15.08	15.21	15.41	15.62	15.75	15.95	—

Performance by period

Period	Return	Low	High
1D	-0.8%	15.1700	15.7100
1W	-4.2%	15.1700	16.2600
1M	-8.6%	15.1700	17.3000
Qtr	-12.7%	15.0600	19.4900
6M	—	15.0600	21.5000
1Y	—	15.0600	21.5000
3Y	—	15.0600	21.5000
5Y	—	15.0600	21.5000
7Y	—	15.0600	21.5000
10Y	—	15.0600	21.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)